Tractor Supply Company (TSCO) - aktuální graf akcie Tractor Supply Company (TSCO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Tractor Supply Company na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.5.2013 | 56.16 | 56.60 | 55.70 | 56.59 | +1.15% | 904 800 | ||
6.5.2013 | 55.57 | 56.10 | 55.50 | 55.94 | +1.02% | 829 800 | ||
3.5.2013 | 55.20 | 55.57 | 54.86 | 55.37 | +2.14% | 1 330 200 | ||
2.5.2013 | 53.67 | 54.50 | 53.22 | 54.21 | +2.92% | 1 002 000 | ||
1.5.2013 | 53.31 | 53.94 | 52.57 | 52.67 | -1.72% | 886 800 | ||
30.4.2013 | 53.84 | 53.97 | 53.05 | 53.59 | -0.44% | 2 077 800 | ||
29.4.2013 | 54.50 | 54.51 | 53.53 | 53.82 | -0.80% | 1 269 200 | ||
26.4.2013 | 55.53 | 55.64 | 54.12 | 54.25 | -2.12% | 1 407 600 | ||
25.4.2013 | 54.94 | 56.61 | 53.51 | 55.42 | -1.08% | 4 964 600 | ||
24.4.2013 | 55.77 | 56.30 | 55.32 | 56.03 | +0.69% | 1 687 400 | ||
23.4.2013 | 54.14 | 56.50 | 54.14 | 55.64 | +1.54% | 2 137 400 | ||
22.4.2013 | 54.13 | 55.28 | 54.04 | 54.80 | +1.41% | 1 780 400 | ||
19.4.2013 | 53.16 | 54.08 | 53.12 | 54.03 | +1.74% | 986 200 | ||
18.4.2013 | 52.71 | 53.34 | 51.79 | 53.11 | +0.55% | 1 478 000 | ||
17.4.2013 | 52.45 | 52.92 | 51.82 | 52.81 | -0.11% | 1 014 600 | ||
16.4.2013 | 52.89 | 52.99 | 52.14 | 52.87 | +0.87% | 794 600 | ||
15.4.2013 | 53.36 | 53.89 | 52.06 | 52.41 | -2.38% | 1 038 800 | ||
12.4.2013 | 54.13 | 54.50 | 53.16 | 53.68 | -1.26% | 996 600 | ||
11.4.2013 | 54.45 | 54.74 | 53.86 | 54.36 | +0.05% | 1 491 800 | ||
10.4.2013 | 54.45 | 54.90 | 54.00 | 54.33 | +0.21% | 1 474 600 | ||
9.4.2013 | 54.37 | 54.55 | 53.20 | 54.22 | -0.21% | 1 451 000 | ||
8.4.2013 | 52.89 | 54.38 | 52.89 | 54.33 | +2.47% | 2 713 800 | ||
5.4.2013 | 51.19 | 53.14 | 50.49 | 53.02 | +2.36% | 1 472 400 | ||
4.4.2013 | 50.89 | 51.84 | 50.73 | 51.79 | +1.86% | 899 400 | ||
3.4.2013 | 51.23 | 51.32 | 50.17 | 50.84 | -0.91% | 832 400 | ||
2.4.2013 | 51.51 | 51.54 | 51.03 | 51.31 | -0.17% | 615 200 | ||
1.4.2013 | 52.00 | 52.00 | 51.16 | 51.39 | -1.30% | 848 200 | ||
28.3.2013 | 51.34 | 52.15 | 51.34 | 52.07 | +0.95% | 768 600 | ||
27.3.2013 | 50.67 | 51.58 | 50.58 | 51.58 | +1.21% | 696 200 | ||
26.3.2013 | 50.92 | 51.01 | 50.56 | 50.96 | +0.43% | 995 200 | ||
25.3.2013 | 51.31 | 51.38 | 50.46 | 50.74 | -0.63% | 624 400 | ||
22.3.2013 | 51.16 | 51.27 | 50.86 | 51.06 | +0.22% | 658 400 | ||
21.3.2013 | 50.77 | 51.21 | 50.59 | 50.94 | -0.45% | 679 000 | ||
20.3.2013 | 50.55 | 51.26 | 50.25 | 51.17 | +1.73% | 1 130 800 | ||
19.3.2013 | 50.74 | 50.81 | 50.02 | 50.30 | -0.65% | 981 000 | ||
18.3.2013 | 50.11 | 50.86 | 49.82 | 50.62 | +0.22% | 1 129 600 | ||
15.3.2013 | 50.98 | 51.21 | 50.45 | 50.51 | -1.45% | 7 026 800 | ||
14.3.2013 | 51.54 | 51.55 | 51.12 | 51.25 | -0.30% | 841 000 | ||
13.3.2013 | 51.30 | 52.11 | 51.30 | 51.40 | -0.13% | 931 400 | ||
12.3.2013 | 52.03 | 52.03 | 51.34 | 51.46 | -1.09% | 1 017 800 | ||
11.3.2013 | 52.30 | 52.50 | 51.90 | 52.03 | -0.63% | 770 000 | ||
8.3.2013 | 52.00 | 52.47 | 51.58 | 52.35 | +0.84% | 1 335 400 | ||
7.3.2013 | 51.88 | 52.10 | 50.88 | 51.91 | -0.40% | 1 841 200 | ||
6.3.2013 | 52.38 | 52.65 | 51.94 | 52.12 | -0.06% | 1 982 600 | ||
5.3.2013 | 52.12 | 52.35 | 51.83 | 52.15 | +0.58% | 1 378 600 | ||
4.3.2013 | 51.61 | 51.88 | 51.29 | 51.84 | +0.57% | 1 843 600 | ||
1.3.2013 | 51.92 | 52.35 | 51.29 | 51.55 | -0.87% | 1 813 000 | ||
28.2.2013 | 51.54 | 52.45 | 51.54 | 52.00 | +0.70% | 1 025 000 | ||
27.2.2013 | 51.27 | 51.99 | 51.19 | 51.63 | +0.72% | 473 600 | ||
26.2.2013 | 51.26 | 51.62 | 50.76 | 51.26 | +1.21% | 1 095 200 | ||
25.2.2013 | 50.93 | 51.38 | 50.60 | 50.65 | +0.03% | 1 632 600 | ||
22.2.2013 | 50.50 | 50.83 | 50.30 | 50.63 | +0.35% | 904 200 | ||
21.2.2013 | 50.54 | 51.04 | 50.35 | 50.45 | -0.66% | 1 369 400 | ||
20.2.2013 | 51.26 | 51.72 | 50.77 | 50.78 | -1.82% | 1 501 400 | ||
19.2.2013 | 51.96 | 52.45 | 51.28 | 51.72 | -0.32% | 1 270 600 | ||
15.2.2013 | 52.00 | 52.69 | 51.41 | 51.89 | +0.01% | 1 650 800 | ||
14.2.2013 | 51.68 | 52.38 | 51.27 | 51.88 | +0.63% | 1 195 000 | ||
13.2.2013 | 51.33 | 51.60 | 51.17 | 51.55 | +0.13% | 741 200 | ||
12.2.2013 | 51.71 | 51.82 | 51.22 | 51.48 | -0.24% | 799 600 | ||
11.2.2013 | 51.77 | 51.97 | 51.38 | 51.60 | -0.81% | 656 400 | ||
|
Osobní seznam akcií a indexů
Tractor Supply Company | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Tractor Supply Company
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB