United Rentals, Inc. (URI) - aktuální graf akcie United Rentals, Inc. (URI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz United Rentals, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.12.2015 | 68.80 | 69.78 | 67.50 | 67.93 | -3.60% | 2 744 700 | ||
7.12.2015 | 73.30 | 73.53 | 69.70 | 70.46 | -4.97% | 2 664 300 | ||
4.12.2015 | 74.70 | 75.47 | 73.99 | 74.14 | -1.41% | 1 666 100 | ||
3.12.2015 | 76.58 | 77.62 | 74.55 | 75.20 | -1.33% | 1 578 600 | ||
2.12.2015 | 77.85 | 78.19 | 75.58 | 76.21 | -2.81% | 1 495 600 | ||
1.12.2015 | 78.63 | 79.32 | 77.43 | 78.41 | -0.34% | 1 528 200 | ||
30.11.2015 | 77.36 | 79.18 | 77.13 | 78.67 | +1.95% | 1 434 500 | ||
27.11.2015 | 77.32 | 78.20 | 76.80 | 77.16 | -0.93% | 454 100 | ||
25.11.2015 | 77.73 | 78.60 | 76.41 | 77.88 | +0.60% | 1 177 800 | ||
24.11.2015 | 75.87 | 78.36 | 75.75 | 77.41 | +1.66% | 2 109 900 | ||
23.11.2015 | 75.40 | 76.47 | 75.35 | 76.14 | +0.74% | 1 318 600 | ||
20.11.2015 | 75.99 | 76.93 | 75.24 | 75.58 | +0.02% | 1 163 300 | ||
19.11.2015 | 76.47 | 76.96 | 75.02 | 75.56 | -1.86% | 1 413 000 | ||
18.11.2015 | 76.12 | 77.21 | 75.84 | 76.99 | +1.75% | 1 425 700 | ||
17.11.2015 | 76.22 | 77.86 | 75.41 | 75.66 | +1.21% | 1 999 200 | ||
16.11.2015 | 74.06 | 75.29 | 73.63 | 74.75 | +0.82% | 1 575 900 | ||
13.11.2015 | 73.53 | 74.82 | 73.11 | 74.14 | +0.88% | 1 879 500 | ||
12.11.2015 | 75.46 | 76.32 | 73.32 | 73.49 | -4.55% | 2 541 800 | ||
11.11.2015 | 77.97 | 77.97 | 76.67 | 76.99 | -0.94% | 1 321 100 | ||
10.11.2015 | 77.17 | 78.09 | 76.28 | 77.72 | +0.28% | 1 305 100 | ||
9.11.2015 | 79.40 | 79.96 | 76.18 | 77.50 | -2.94% | 1 846 300 | ||
6.11.2015 | 77.45 | 80.18 | 77.02 | 79.84 | +1.91% | 1 954 100 | ||
5.11.2015 | 76.39 | 78.62 | 75.69 | 78.34 | +2.32% | 2 017 800 | ||
4.11.2015 | 77.34 | 77.92 | 75.98 | 76.56 | -0.54% | 959 700 | ||
3.11.2015 | 75.90 | 78.09 | 75.65 | 76.97 | +1.22% | 1 821 300 | ||
2.11.2015 | 74.84 | 76.58 | 74.73 | 76.04 | +1.57% | 1 332 200 | ||
30.10.2015 | 74.62 | 75.51 | 73.95 | 74.86 | +0.80% | 1 514 300 | ||
29.10.2015 | 73.95 | 75.42 | 73.27 | 74.26 | -0.58% | 1 458 600 | ||
28.10.2015 | 72.32 | 75.15 | 71.93 | 74.69 | +3.76% | 1 608 700 | ||
27.10.2015 | 72.47 | 73.29 | 71.23 | 71.98 | -2.54% | 1 568 300 | ||
26.10.2015 | 74.14 | 75.00 | 73.12 | 73.85 | -0.15% | 2 215 600 | ||
23.10.2015 | 74.15 | 75.97 | 73.10 | 73.96 | +0.08% | 2 677 600 | ||
22.10.2015 | 69.82 | 74.85 | 69.28 | 73.90 | +9.97% | 5 773 500 | ||
21.10.2015 | 66.68 | 68.20 | 65.01 | 67.20 | +1.49% | 3 384 600 | ||
20.10.2015 | 65.02 | 67.73 | 64.22 | 66.21 | +1.25% | 2 860 900 | ||
19.10.2015 | 66.47 | 66.93 | 65.02 | 65.39 | -2.25% | 2 218 400 | ||
16.10.2015 | 69.18 | 69.18 | 66.04 | 66.89 | -3.44% | 2 777 000 | ||
15.10.2015 | 69.50 | 69.88 | 67.02 | 69.27 | -1.33% | 2 568 900 | ||
14.10.2015 | 69.96 | 71.01 | 68.88 | 70.20 | +0.27% | 2 062 000 | ||
13.10.2015 | 68.75 | 71.95 | 68.01 | 70.01 | +0.70% | 2 326 000 | ||
12.10.2015 | 70.51 | 70.74 | 68.94 | 69.52 | -1.76% | 1 708 400 | ||
9.10.2015 | 71.06 | 72.05 | 69.62 | 70.76 | +0.32% | 2 170 600 | ||
8.10.2015 | 68.18 | 71.53 | 67.60 | 70.53 | +3.87% | 2 639 300 | ||
7.10.2015 | 66.78 | 69.23 | 65.93 | 67.90 | +3.30% | 3 148 100 | ||
6.10.2015 | 64.37 | 66.32 | 64.27 | 65.73 | +2.04% | 2 256 600 | ||
5.10.2015 | 60.50 | 65.03 | 60.45 | 64.41 | +7.97% | 2 624 200 | ||
2.10.2015 | 59.00 | 59.68 | 57.41 | 59.65 | -0.32% | 3 803 000 | ||
1.10.2015 | 60.58 | 61.97 | 59.46 | 59.84 | -0.35% | 3 333 500 | ||
30.9.2015 | 60.60 | 61.73 | 59.30 | 60.05 | +0.18% | 2 327 900 | ||
29.9.2015 | 59.68 | 60.49 | 58.62 | 59.94 | +0.77% | 1 527 100 | ||
28.9.2015 | 62.30 | 62.46 | 59.33 | 59.48 | -5.29% | 2 168 500 | ||
25.9.2015 | 64.48 | 64.87 | 62.23 | 62.80 | +1.60% | 2 560 500 | ||
24.9.2015 | 62.05 | 62.72 | 59.07 | 61.81 | -2.36% | 3 364 800 | ||
23.9.2015 | 66.76 | 66.93 | 62.57 | 63.30 | -5.10% | 2 627 500 | ||
22.9.2015 | 66.52 | 67.20 | 65.67 | 66.70 | -1.35% | 1 712 400 | ||
21.9.2015 | 67.91 | 68.62 | 67.07 | 67.61 | +0.71% | 1 924 800 | ||
18.9.2015 | 68.19 | 68.67 | 66.60 | 67.13 | -3.55% | 2 777 900 | ||
17.9.2015 | 71.79 | 72.19 | 69.33 | 69.60 | -3.71% | 3 133 100 | ||
16.9.2015 | 69.98 | 72.46 | 69.82 | 72.28 | +3.50% | 2 316 600 | ||
15.9.2015 | 67.79 | 69.95 | 67.79 | 69.83 | +3.25% | 1 391 900 | ||
|
Osobní seznam akcií a indexů
United Rentals, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf United Rentals, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB