KERING - aktuální graf akcie KERING v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.7.2024 | 333.80 | 334.60 | 327.90 | 329.35 | -1.98% | 214 107 | ||
1.7.2024 | 344.55 | 346.90 | 336.00 | 336.00 | -0.74% | 218 831 | ||
28.6.2024 | 341.60 | 345.20 | 337.05 | 338.50 | -0.96% | 293 829 | ||
27.6.2024 | 339.45 | 346.35 | 337.65 | 341.75 | +4.67% | 383 980 | ||
26.6.2024 | 327.25 | 329.25 | 321.10 | 326.50 | +0.41% | 209 037 | ||
25.6.2024 | 321.40 | 331.35 | 320.00 | 325.15 | +0.29% | 245 917 | ||
24.6.2024 | 320.45 | 324.25 | 320.17 | 324.20 | +1.28% | 244 748 | ||
21.6.2024 | 316.05 | 320.40 | 315.80 | 320.10 | +3.02% | 634 993 | ||
18.6.2024 | 309.40 | 315.55 | 306.55 | 310.70 | +1.98% | 278 106 | ||
17.6.2024 | 303.90 | 304.65 | 300.45 | 304.65 | +0.71% | 202 982 | ||
14.6.2024 | 310.50 | 311.00 | 299.20 | 302.50 | -3.84% | 465 481 | ||
13.6.2024 | 317.35 | 318.60 | 310.60 | 314.55 | -0.72% | 262 451 | ||
12.6.2024 | 319.00 | 321.15 | 313.85 | 316.80 | -0.80% | 275 116 | ||
11.6.2024 | 329.30 | 331.25 | 319.10 | 319.35 | -2.63% | 234 667 | ||
10.6.2024 | 321.65 | 327.95 | 320.15 | 327.95 | -0.05% | 213 633 | ||
7.6.2024 | 327.35 | 332.85 | 325.85 | 328.10 | +0.65% | 177 393 | ||
6.6.2024 | 325.35 | 333.95 | 325.35 | 325.95 | +0.83% | 188 039 | ||
5.6.2024 | 325.35 | 326.70 | 319.10 | 323.25 | +0.29% | 147 286 | ||
4.6.2024 | 321.65 | 326.65 | 320.70 | 322.30 | +0.04% | 153 700 | ||
3.6.2024 | 320.50 | 325.80 | 319.95 | 322.15 | +1.56% | 207 184 | ||
31.5.2024 | 320.30 | 320.30 | 316.95 | 317.20 | -1.07% | 602 783 | ||
30.5.2024 | 321.50 | 323.95 | 319.80 | 320.60 | -0.90% | 195 743 | ||
29.5.2024 | 328.80 | 329.10 | 322.85 | 323.50 | -2.02% | 215 709 | ||
22.5.2024 | 331.60 | 332.70 | 325.20 | 330.15 | -5.73% | 199 957 | ||
23.4.2024 | 347.40 | 353.90 | 346.60 | 350.20 | +3.57% | 193 053 | ||
19.4.2024 | 337.30 | 338.25 | 334.25 | 338.10 | -0.71% | 70 864 | ||
18.4.2024 | 340.00 | 342.00 | 337.85 | 340.50 | -0.15% | 188 856 | ||
17.4.2024 | 342.80 | 345.10 | 336.30 | 341.00 | +0.20% | 392 500 | ||
16.4.2024 | 346.90 | 348.50 | 338.20 | 340.30 | -2.83% | 262 327 | ||
15.4.2024 | 354.20 | 358.25 | 349.35 | 350.20 | -0.09% | 199 795 | ||
12.4.2024 | 359.80 | 360.15 | 347.95 | 350.50 | -1.30% | 248 709 | ||
11.4.2024 | 353.00 | 359.50 | 352.80 | 355.10 | -0.52% | 208 275 | ||
10.4.2024 | 367.95 | 368.05 | 355.00 | 356.95 | -2.00% | 238 557 | ||
9.4.2024 | 364.15 | 368.70 | 363.10 | 364.20 | -0.28% | 160 897 | ||
8.4.2024 | 361.60 | 366.40 | 359.85 | 365.20 | +0.66% | 127 950 | ||
5.4.2024 | 363.10 | 366.65 | 362.80 | 362.80 | -1.77% | 213 659 | ||
4.4.2024 | 365.00 | 370.10 | 364.90 | 369.30 | +0.77% | 149 561 | ||
3.4.2024 | 365.10 | 368.70 | 364.90 | 366.45 | -0.11% | 150 543 | ||
2.4.2024 | 365.15 | 368.90 | 363.00 | 366.85 | +0.13% | 203 124 | ||
28.3.2024 | 370.00 | 372.85 | 365.05 | 366.35 | -0.07% | 250 449 | ||
27.3.2024 | 364.05 | 368.05 | 358.75 | 366.60 | +0.46% | 210 289 | ||
26.3.2024 | 353.65 | 365.15 | 349.85 | 364.90 | +3.15% | 264 699 | ||
25.3.2024 | 359.00 | 360.50 | 353.50 | 353.75 | -1.21% | 276 935 | ||
22.3.2024 | 370.00 | 371.85 | 358.05 | 358.05 | -3.57% | 399 603 | ||
21.3.2024 | 376.00 | 381.55 | 366.70 | 371.30 | -1.04% | 399 450 | ||
20.3.2024 | 375.00 | 378.30 | 361.15 | 375.20 | -11.92% | 1 239 724 | ||
19.3.2024 | 421.50 | 426.30 | 420.55 | 425.95 | +0.59% | 129 889 | ||
18.3.2024 | 426.10 | 427.20 | 418.35 | 423.45 | -0.64% | 151 430 | ||
15.3.2024 | 423.85 | 430.05 | 420.00 | 426.15 | -0.02% | 408 368 | ||
14.3.2024 | 426.75 | 438.60 | 426.20 | 426.20 | +0.61% | 220 561 | ||
13.3.2024 | 424.65 | 428.45 | 421.65 | 423.60 | -0.60% | 193 996 | ||
12.3.2024 | 420.95 | 426.45 | 416.75 | 426.15 | +1.42% | 171 472 | ||
11.3.2024 | 415.25 | 420.15 | 412.15 | 420.15 | +0.65% | 106 835 | ||
8.3.2024 | 412.00 | 418.25 | 409.85 | 417.40 | +1.44% | 178 750 | ||
7.3.2024 | 407.70 | 412.60 | 402.75 | 411.45 | +0.07% | 242 337 | ||
6.3.2024 | 410.00 | 415.90 | 410.00 | 411.15 | +0.03% | 120 947 | ||
5.3.2024 | 411.50 | 412.35 | 407.35 | 411.00 | -1.15% | 125 406 | ||
4.3.2024 | 422.05 | 422.05 | 413.05 | 415.75 | -1.94% | 153 743 | ||
1.3.2024 | 425.00 | 426.65 | 417.95 | 423.95 | -0.26% | 130 552 | ||
29.2.2024 | 428.00 | 431.00 | 424.90 | 425.05 | -0.23% | 298 175 | ||
|
Osobní seznam akcií a indexů
KERING | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf KERING
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB