KONE - aktuální graf akcie KONE v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.4.2024 | 43.15 | 43.40 | 42.96 | 43.21 | +0.13% | 372 175 | ||
3.4.2024 | 43.18 | 43.32 | 42.88 | 43.15 | -0.07% | 561 844 | ||
2.4.2024 | 43.16 | 43.97 | 42.97 | 43.18 | +0.09% | 687 888 | ||
28.3.2024 | 43.07 | 43.55 | 42.77 | 43.14 | +0.67% | 690 525 | ||
27.3.2024 | 42.59 | 43.23 | 42.20 | 42.85 | -0.82% | 734 521 | ||
26.3.2024 | 43.09 | 43.35 | 42.52 | 43.20 | -0.03% | 434 369 | ||
25.3.2024 | 42.95 | 43.21 | 42.74 | 43.21 | +0.41% | 732 663 | ||
22.3.2024 | 43.42 | 43.60 | 42.80 | 43.03 | -1.13% | 805 137 | ||
21.3.2024 | 43.62 | 43.65 | 42.74 | 43.52 | +0.36% | 633 720 | ||
20.3.2024 | 43.33 | 43.48 | 42.85 | 43.36 | +0.06% | 500 078 | ||
19.3.2024 | 42.83 | 43.34 | 42.61 | 43.33 | +1.38% | 619 800 | ||
18.3.2024 | 42.97 | 43.05 | 42.48 | 42.74 | -0.54% | 404 109 | ||
15.3.2024 | 43.35 | 43.51 | 42.70 | 42.97 | -0.79% | 1 056 310 | ||
14.3.2024 | 43.21 | 43.54 | 43.13 | 43.31 | +0.25% | 555 233 | ||
13.3.2024 | 43.46 | 43.66 | 43.08 | 43.20 | -0.65% | 540 592 | ||
12.3.2024 | 42.23 | 43.49 | 41.64 | 43.48 | +3.00% | 716 088 | ||
11.3.2024 | 42.81 | 42.82 | 41.33 | 42.21 | -1.68% | 644 323 | ||
8.3.2024 | 43.23 | 43.39 | 42.78 | 42.93 | -0.77% | 347 540 | ||
7.3.2024 | 42.50 | 43.42 | 42.34 | 43.26 | +1.14% | 318 126 | ||
6.3.2024 | 42.54 | 42.83 | 42.34 | 42.77 | +0.32% | 425 371 | ||
5.3.2024 | 43.20 | 43.20 | 42.45 | 42.63 | -1.78% | 528 690 | ||
4.3.2024 | 43.85 | 43.99 | 42.86 | 43.40 | -1.08% | 491 590 | ||
1.3.2024 | 43.50 | 44.09 | 43.28 | 43.87 | -2.99% | 731 891 | ||
29.2.2024 | 46.00 | 46.16 | 44.89 | 45.22 | -2.04% | 1 286 863 | ||
28.2.2024 | 46.45 | 46.52 | 45.83 | 46.16 | -0.52% | 395 607 | ||
27.2.2024 | 46.74 | 46.76 | 46.04 | 46.40 | -0.24% | 291 817 | ||
26.2.2024 | 46.68 | 46.94 | 46.51 | 46.51 | -0.41% | 364 430 | ||
23.2.2024 | 46.63 | 46.85 | 46.10 | 46.70 | +0.53% | 350 863 | ||
22.2.2024 | 47.38 | 47.58 | 46.39 | 46.45 | -1.32% | 586 541 | ||
21.2.2024 | 46.00 | 47.07 | 45.98 | 47.07 | +2.30% | 630 155 | ||
20.2.2024 | 46.23 | 46.36 | 45.74 | 46.01 | -0.48% | 347 025 | ||
19.2.2024 | 46.65 | 46.67 | 46.01 | 46.23 | -1.64% | 389 532 | ||
16.2.2024 | 45.88 | 47.06 | 45.88 | 47.00 | +2.95% | 744 562 | ||
15.2.2024 | 45.83 | 46.29 | 45.52 | 45.65 | +0.19% | 530 958 | ||
14.2.2024 | 44.47 | 45.75 | 44.40 | 45.56 | +0.93% | 470 982 | ||
13.2.2024 | 45.20 | 45.70 | 44.82 | 45.14 | -0.14% | 505 798 | ||
12.2.2024 | 46.20 | 46.42 | 45.17 | 45.20 | -2.17% | 592 544 | ||
9.2.2024 | 46.45 | 46.98 | 46.20 | 46.20 | -0.54% | 474 480 | ||
8.2.2024 | 46.48 | 46.88 | 46.36 | 46.45 | -0.07% | 409 258 | ||
7.2.2024 | 46.10 | 46.66 | 46.02 | 46.48 | +0.60% | 448 351 | ||
6.2.2024 | 45.78 | 46.29 | 45.56 | 46.20 | +1.42% | 373 808 | ||
5.2.2024 | 46.17 | 46.25 | 45.32 | 45.55 | -1.52% | 402 901 | ||
2.2.2024 | 46.50 | 46.85 | 46.25 | 46.25 | -0.33% | 442 081 | ||
1.2.2024 | 45.98 | 46.59 | 45.90 | 46.40 | +1.00% | 536 245 | ||
31.1.2024 | 45.80 | 46.33 | 45.62 | 45.94 | +0.59% | 600 064 | ||
30.1.2024 | 46.64 | 46.64 | 45.44 | 45.67 | -2.02% | 666 204 | ||
29.1.2024 | 46.31 | 46.61 | 45.75 | 46.61 | +0.64% | 972 252 | ||
26.1.2024 | 46.71 | 46.83 | 44.22 | 46.31 | +3.53% | 1 061 739 | ||
25.1.2024 | 44.60 | 44.89 | 44.30 | 44.73 | +0.44% | 895 264 | ||
24.1.2024 | 43.86 | 44.80 | 43.75 | 44.53 | +3.22% | 732 828 | ||
23.1.2024 | 43.37 | 43.74 | 43.05 | 43.14 | +0.46% | 615 348 | ||
22.1.2024 | 42.62 | 43.06 | 42.49 | 42.94 | +1.03% | 390 494 | ||
19.1.2024 | 42.81 | 43.07 | 42.26 | 42.50 | -0.50% | 376 988 | ||
18.1.2024 | 42.30 | 42.71 | 42.08 | 42.71 | +0.49% | 607 612 | ||
17.1.2024 | 44.31 | 44.31 | 42.26 | 42.50 | -5.90% | 856 813 | ||
16.1.2024 | 45.18 | 45.30 | 44.93 | 45.16 | -0.18% | 567 455 | ||
15.1.2024 | 45.49 | 45.54 | 45.21 | 45.24 | -0.66% | 278 538 | ||
12.1.2024 | 45.29 | 45.59 | 45.15 | 45.54 | +0.86% | 451 603 | ||
11.1.2024 | 45.69 | 45.78 | 44.83 | 45.15 | -0.90% | 507 601 | ||
10.1.2024 | 45.25 | 45.67 | 45.05 | 45.56 | +0.35% | 758 477 | ||
|
Osobní seznam akcií a indexů
KONE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf KONE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB