Siemens Healthineers - aktuální graf akcie Siemens Healthineers v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.2.2024 | 55.60 | 55.66 | 54.88 | 54.88 | -1.37% | 585 244 | ||
27.2.2024 | 55.40 | 55.86 | 55.14 | 55.64 | +0.18% | 519 966 | ||
26.2.2024 | 54.44 | 55.72 | 54.24 | 55.54 | +1.68% | 793 682 | ||
23.2.2024 | 54.42 | 54.80 | 54.36 | 54.62 | +0.36% | 517 993 | ||
22.2.2024 | 54.00 | 54.48 | 53.84 | 54.42 | +2.10% | 727 507 | ||
21.2.2024 | 54.52 | 54.62 | 52.24 | 53.30 | -2.95% | 1 674 117 | ||
20.2.2024 | 55.18 | 55.38 | 54.64 | 54.92 | -0.87% | 555 734 | ||
19.2.2024 | 54.66 | 55.54 | 54.46 | 55.40 | +0.58% | 347 893 | ||
16.2.2024 | 54.50 | 55.12 | 54.36 | 55.08 | +1.54% | 692 020 | ||
15.2.2024 | 53.84 | 54.74 | 53.84 | 54.24 | +0.96% | 462 172 | ||
14.2.2024 | 53.70 | 54.22 | 53.52 | 53.72 | -0.49% | 479 137 | ||
13.2.2024 | 53.82 | 53.98 | 53.12 | 53.98 | 0.00% | 651 585 | ||
12.2.2024 | 54.28 | 54.48 | 53.98 | 53.98 | -0.34% | 386 615 | ||
9.2.2024 | 54.38 | 54.80 | 54.06 | 54.16 | -0.30% | 604 110 | ||
8.2.2024 | 53.94 | 54.46 | 53.66 | 54.32 | +0.70% | 604 815 | ||
7.2.2024 | 54.34 | 54.34 | 53.50 | 53.94 | +0.89% | 560 732 | ||
6.2.2024 | 52.52 | 53.46 | 51.80 | 53.46 | +2.02% | 488 818 | ||
5.2.2024 | 52.36 | 52.90 | 52.18 | 52.40 | -0.23% | 470 389 | ||
2.2.2024 | 54.08 | 54.26 | 52.50 | 52.52 | -3.03% | 751 173 | ||
1.2.2024 | 53.36 | 54.18 | 51.64 | 54.16 | +4.43% | 1 437 522 | ||
31.1.2024 | 51.98 | 52.34 | 51.54 | 51.86 | -0.88% | 764 603 | ||
30.1.2024 | 52.46 | 52.64 | 52.20 | 52.32 | +0.11% | 512 814 | ||
29.1.2024 | 51.84 | 52.26 | 51.24 | 52.26 | +0.53% | 644 543 | ||
26.1.2024 | 51.42 | 52.56 | 51.42 | 51.98 | +1.16% | 584 668 | ||
25.1.2024 | 51.16 | 51.48 | 50.88 | 51.38 | +0.35% | 555 798 | ||
24.1.2024 | 51.40 | 51.68 | 51.14 | 51.20 | +0.27% | 586 055 | ||
23.1.2024 | 51.60 | 51.88 | 51.06 | 51.06 | -0.63% | 464 908 | ||
22.1.2024 | 52.32 | 52.52 | 50.76 | 51.38 | -1.16% | 603 780 | ||
19.1.2024 | 53.10 | 53.14 | 51.86 | 51.98 | -1.56% | 871 441 | ||
18.1.2024 | 52.74 | 53.04 | 52.44 | 52.80 | +0.41% | 450 506 | ||
17.1.2024 | 51.94 | 52.74 | 51.94 | 52.58 | -0.65% | 443 949 | ||
16.1.2024 | 52.22 | 53.02 | 52.20 | 52.92 | +0.45% | 494 102 | ||
15.1.2024 | 53.30 | 53.44 | 52.50 | 52.68 | -1.28% | 290 007 | ||
12.1.2024 | 52.56 | 53.44 | 52.56 | 53.36 | +2.02% | 537 293 | ||
11.1.2024 | 52.92 | 53.12 | 52.26 | 52.30 | -0.61% | 452 681 | ||
10.1.2024 | 52.94 | 53.08 | 52.40 | 52.62 | -0.61% | 334 150 | ||
9.1.2024 | 52.66 | 53.06 | 52.24 | 52.94 | +0.95% | 497 696 | ||
8.1.2024 | 51.40 | 52.60 | 51.22 | 52.44 | +1.66% | 486 524 | ||
5.1.2024 | 51.46 | 51.76 | 51.28 | 51.58 | -0.39% | 371 197 | ||
4.1.2024 | 51.10 | 51.78 | 51.06 | 51.78 | +0.81% | 440 464 | ||
3.1.2024 | 52.04 | 52.48 | 51.02 | 51.36 | -2.18% | 619 782 | ||
2.1.2024 | 52.76 | 53.12 | 52.02 | 52.50 | -0.20% | 528 929 | ||
29.12.2023 | 53.22 | 53.32 | 52.60 | 52.60 | -1.10% | 270 881 | ||
28.12.2023 | 53.18 | 53.28 | 52.96 | 53.18 | +0.15% | 286 439 | ||
27.12.2023 | 53.16 | 53.30 | 52.88 | 53.10 | -0.08% | 243 291 | ||
22.12.2023 | 52.98 | 53.20 | 52.82 | 53.14 | 0.00% | 382 003 | ||
21.12.2023 | 53.28 | 53.52 | 52.80 | 53.14 | -0.57% | 419 365 | ||
20.12.2023 | 53.68 | 53.84 | 52.96 | 53.44 | -0.56% | 1 002 252 | ||
19.12.2023 | 52.92 | 53.80 | 52.92 | 53.74 | +1.28% | 381 288 | ||
18.12.2023 | 53.30 | 53.40 | 52.82 | 53.06 | -0.46% | 461 505 | ||
15.12.2023 | 53.28 | 54.18 | 52.82 | 53.30 | +0.22% | 1 404 155 | ||
14.12.2023 | 54.20 | 54.32 | 52.48 | 53.18 | +0.15% | 932 899 | ||
13.12.2023 | 52.54 | 53.10 | 52.54 | 53.10 | +1.10% | 902 428 | ||
12.12.2023 | 52.50 | 52.66 | 52.12 | 52.52 | +0.45% | 472 968 | ||
11.12.2023 | 52.70 | 52.88 | 52.12 | 52.28 | -0.88% | 724 409 | ||
8.12.2023 | 52.28 | 53.10 | 52.12 | 52.74 | +1.03% | 705 576 | ||
7.12.2023 | 52.54 | 52.58 | 52.12 | 52.20 | -0.77% | 599 980 | ||
6.12.2023 | 52.66 | 52.84 | 52.02 | 52.60 | +0.19% | 564 755 | ||
5.12.2023 | 52.38 | 52.84 | 52.32 | 52.50 | +0.19% | 492 272 | ||
4.12.2023 | 53.16 | 53.20 | 52.26 | 52.40 | -1.43% | 455 900 | ||
|
Osobní seznam akcií a indexů
Siemens Healthineers | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Siemens Healthineers
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB