CISCO SYS INC (CSCO) - aktuální graf akcie CISCO SYS INC (CSCO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CISCO SYS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.6.2023 | 49.87 | 50.25 | 49.73 | 50.02 | +0.56% | 19 153 700 | ||
1.6.2023 | 49.76 | 50.09 | 49.26 | 49.74 | +0.14% | 17 817 000 | ||
31.5.2023 | 49.91 | 50.03 | 49.61 | 49.67 | -1.00% | 51 990 300 | ||
30.5.2023 | 49.99 | 50.49 | 49.74 | 50.17 | +0.62% | 19 074 800 | ||
26.5.2023 | 49.11 | 50.09 | 49.11 | 49.86 | +1.69% | 19 825 600 | ||
25.5.2023 | 47.77 | 49.23 | 47.72 | 49.03 | +1.28% | 21 717 000 | ||
24.5.2023 | 48.95 | 49.00 | 48.17 | 48.41 | -1.03% | 15 452 900 | ||
23.5.2023 | 48.61 | 49.35 | 48.60 | 48.91 | +0.18% | 17 645 900 | ||
22.5.2023 | 49.11 | 49.23 | 48.77 | 48.82 | -0.64% | 18 667 500 | ||
19.5.2023 | 48.43 | 49.34 | 48.40 | 49.13 | +1.92% | 28 561 700 | ||
18.5.2023 | 45.76 | 48.25 | 45.70 | 48.20 | +1.19% | 41 475 700 | ||
17.5.2023 | 47.15 | 47.76 | 47.01 | 47.63 | +1.51% | 29 326 000 | ||
16.5.2023 | 47.24 | 47.33 | 46.80 | 46.92 | -0.39% | 16 496 300 | ||
15.5.2023 | 46.80 | 47.26 | 46.56 | 47.10 | +0.83% | 13 204 400 | ||
12.5.2023 | 46.28 | 46.81 | 46.28 | 46.71 | +0.73% | 14 094 800 | ||
11.5.2023 | 46.83 | 46.85 | 46.20 | 46.37 | -0.73% | 12 521 900 | ||
10.5.2023 | 46.70 | 46.93 | 46.15 | 46.71 | +0.51% | 15 625 100 | ||
9.5.2023 | 45.98 | 46.52 | 45.92 | 46.47 | +0.28% | 15 221 900 | ||
8.5.2023 | 46.44 | 46.52 | 46.09 | 46.34 | +0.19% | 12 000 000 | ||
5.5.2023 | 46.12 | 46.36 | 45.92 | 46.25 | +1.20% | 14 315 100 | ||
4.5.2023 | 45.77 | 45.93 | 45.56 | 45.70 | -0.57% | 17 748 900 | ||
3.5.2023 | 46.42 | 46.55 | 45.86 | 45.96 | -0.87% | 20 765 700 | ||
2.5.2023 | 46.91 | 47.08 | 46.06 | 46.36 | -2.08% | 20 175 100 | ||
1.5.2023 | 47.20 | 47.52 | 47.13 | 47.34 | +0.19% | 13 122 300 | ||
28.4.2023 | 46.69 | 47.26 | 46.61 | 47.25 | +1.48% | 19 662 000 | ||
27.4.2023 | 46.78 | 46.80 | 45.97 | 46.56 | +0.04% | 22 845 400 | ||
26.4.2023 | 46.76 | 46.85 | 46.43 | 46.54 | -1.17% | 22 390 500 | ||
25.4.2023 | 47.37 | 47.43 | 46.81 | 47.09 | -0.64% | 20 281 600 | ||
24.4.2023 | 47.05 | 47.45 | 47.00 | 47.39 | +0.76% | 17 359 900 | ||
21.4.2023 | 46.57 | 47.12 | 46.24 | 47.03 | +0.96% | 20 861 000 | ||
20.4.2023 | 47.61 | 47.65 | 46.36 | 46.58 | -3.04% | 39 769 400 | ||
19.4.2023 | 49.23 | 49.27 | 47.99 | 48.04 | -4.52% | 30 466 700 | ||
18.4.2023 | 50.38 | 50.69 | 50.07 | 50.31 | +0.05% | 15 203 600 | ||
17.4.2023 | 50.56 | 50.68 | 50.05 | 50.28 | -0.52% | 12 042 300 | ||
14.4.2023 | 50.52 | 50.85 | 50.20 | 50.54 | -0.52% | 12 360 100 | ||
13.4.2023 | 50.21 | 50.83 | 50.09 | 50.80 | +1.37% | 15 451 700 | ||
12.4.2023 | 50.82 | 50.95 | 50.05 | 50.11 | -1.01% | 16 100 700 | ||
11.4.2023 | 51.12 | 51.30 | 50.52 | 50.62 | -1.39% | 15 957 900 | ||
10.4.2023 | 51.11 | 51.40 | 50.88 | 51.33 | +0.11% | 10 177 700 | ||
6.4.2023 | 50.92 | 51.56 | 50.73 | 51.27 | -1.07% | 14 749 000 | ||
5.4.2023 | 52.07 | 52.29 | 51.68 | 51.82 | 0.00% | 13 797 900 | ||
4.4.2023 | 52.03 | 52.12 | 51.43 | 51.82 | -0.94% | 13 599 900 | ||
3.4.2023 | 52.06 | 52.56 | 51.99 | 52.31 | +0.05% | 16 884 600 | ||
31.3.2023 | 51.44 | 52.35 | 51.39 | 52.28 | +1.65% | 20 588 800 | ||
30.3.2023 | 51.58 | 51.68 | 51.13 | 51.43 | +0.50% | 11 754 600 | ||
29.3.2023 | 50.73 | 51.27 | 50.64 | 51.17 | +1.54% | 18 463 400 | ||
28.3.2023 | 50.32 | 50.60 | 50.27 | 50.39 | -0.30% | 11 124 300 | ||
27.3.2023 | 50.70 | 50.95 | 50.48 | 50.54 | +0.05% | 15 857 200 | ||
24.3.2023 | 49.90 | 50.55 | 49.50 | 50.51 | +1.56% | 19 438 800 | ||
23.3.2023 | 49.56 | 50.25 | 49.41 | 49.73 | +0.54% | 17 775 400 | ||
22.3.2023 | 50.74 | 50.75 | 49.42 | 49.46 | -2.39% | 21 399 400 | ||
21.3.2023 | 51.21 | 51.33 | 50.33 | 50.67 | -0.54% | 23 334 000 | ||
20.3.2023 | 50.22 | 51.04 | 50.01 | 50.94 | +1.49% | 22 699 700 | ||
17.3.2023 | 50.26 | 50.55 | 49.74 | 50.19 | +0.13% | 47 642 700 | ||
16.3.2023 | 48.68 | 50.29 | 48.51 | 50.12 | +2.16% | 21 425 100 | ||
15.3.2023 | 48.37 | 49.11 | 48.37 | 49.06 | +0.02% | 17 354 900 | ||
14.3.2023 | 48.68 | 49.26 | 48.51 | 49.05 | +1.32% | 17 679 600 | ||
13.3.2023 | 48.53 | 48.88 | 48.12 | 48.41 | -0.31% | 20 280 800 | ||
10.3.2023 | 48.89 | 49.17 | 48.30 | 48.56 | -0.52% | 16 338 200 | ||
9.3.2023 | 49.30 | 49.69 | 48.71 | 48.81 | -0.62% | 12 497 700 | ||
|
Osobní seznam akcií a indexů
CISCO SYS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CISCO SYS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB