CITRIX SYSTEMS (CTXS) - aktuální graf akcie CITRIX SYSTEMS (CTXS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CITRIX SYSTEMS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2018 | 102.59 | 104.53 | 102.30 | 104.18 | +1.53% | 1 448 200 | ||
27.6.2018 | 105.07 | 105.53 | 102.56 | 102.60 | -1.99% | 1 503 400 | ||
26.6.2018 | 104.93 | 105.34 | 103.93 | 104.68 | +0.21% | 2 055 200 | ||
25.6.2018 | 105.13 | 105.18 | 103.72 | 104.46 | -1.00% | 2 026 400 | ||
22.6.2018 | 107.04 | 107.04 | 104.68 | 105.51 | -1.52% | 2 322 800 | ||
21.6.2018 | 108.37 | 108.98 | 106.52 | 107.13 | -1.41% | 1 629 600 | ||
20.6.2018 | 108.57 | 109.02 | 108.05 | 108.66 | +0.27% | 1 705 400 | ||
19.6.2018 | 106.64 | 108.54 | 106.04 | 108.36 | +0.81% | 2 005 100 | ||
18.6.2018 | 106.40 | 107.90 | 105.94 | 107.48 | +0.50% | 1 888 400 | ||
15.6.2018 | 106.71 | 107.28 | 105.50 | 106.94 | +0.11% | 2 107 800 | ||
14.6.2018 | 106.37 | 106.97 | 105.69 | 106.82 | +0.92% | 2 860 700 | ||
13.6.2018 | 106.83 | 107.50 | 105.66 | 105.84 | -0.73% | 3 571 300 | ||
12.6.2018 | 106.82 | 107.10 | 104.99 | 106.61 | -0.47% | 4 102 600 | ||
11.6.2018 | 108.13 | 108.41 | 106.59 | 107.11 | -0.77% | 3 165 000 | ||
8.6.2018 | 107.64 | 108.29 | 107.13 | 107.94 | -0.29% | 2 245 200 | ||
7.6.2018 | 109.15 | 109.27 | 107.42 | 108.25 | -0.89% | 1 390 100 | ||
6.6.2018 | 109.02 | 109.43 | 108.53 | 109.22 | +0.41% | 1 327 400 | ||
5.6.2018 | 107.78 | 108.97 | 107.27 | 108.77 | +1.08% | 1 830 100 | ||
4.6.2018 | 106.97 | 107.79 | 106.91 | 107.60 | +0.71% | 1 063 600 | ||
1.6.2018 | 106.33 | 107.29 | 105.84 | 106.84 | +1.15% | 1 335 700 | ||
31.5.2018 | 106.55 | 106.87 | 105.22 | 105.62 | -0.93% | 2 714 600 | ||
30.5.2018 | 106.65 | 107.24 | 105.88 | 106.61 | +0.58% | 1 239 400 | ||
29.5.2018 | 105.77 | 106.31 | 104.91 | 105.99 | -0.53% | 1 221 200 | ||
25.5.2018 | 106.31 | 107.06 | 105.95 | 106.55 | -0.01% | 755 700 | ||
24.5.2018 | 106.33 | 106.92 | 105.68 | 106.56 | 0.00% | 1 075 300 | ||
23.5.2018 | 104.67 | 106.67 | 104.50 | 106.55 | +1.08% | 962 000 | ||
22.5.2018 | 106.23 | 106.75 | 105.27 | 105.41 | -0.15% | 1 066 900 | ||
21.5.2018 | 105.95 | 106.34 | 104.98 | 105.56 | +0.20% | 1 121 200 | ||
18.5.2018 | 105.69 | 105.81 | 104.70 | 105.34 | -0.30% | 1 044 800 | ||
17.5.2018 | 105.79 | 106.26 | 104.85 | 105.65 | -0.22% | 1 293 800 | ||
16.5.2018 | 105.98 | 106.24 | 105.29 | 105.88 | -0.25% | 1 605 300 | ||
15.5.2018 | 105.88 | 106.39 | 105.32 | 106.14 | -0.57% | 2 173 500 | ||
14.5.2018 | 107.77 | 108.30 | 106.27 | 106.74 | -0.68% | 1 833 700 | ||
11.5.2018 | 108.08 | 108.08 | 107.03 | 107.47 | -0.67% | 1 769 500 | ||
10.5.2018 | 108.19 | 108.42 | 107.15 | 108.19 | +0.38% | 1 845 400 | ||
9.5.2018 | 106.24 | 107.99 | 105.23 | 107.78 | +0.45% | 2 629 900 | ||
8.5.2018 | 106.59 | 107.63 | 106.01 | 107.29 | +0.66% | 1 658 900 | ||
7.5.2018 | 105.79 | 106.92 | 105.40 | 106.58 | +1.28% | 2 751 100 | ||
4.5.2018 | 104.39 | 105.87 | 104.21 | 105.23 | +0.40% | 2 200 300 | ||
3.5.2018 | 104.00 | 104.97 | 102.93 | 104.81 | +0.38% | 2 196 400 | ||
2.5.2018 | 104.42 | 105.00 | 103.82 | 104.41 | -0.29% | 2 446 000 | ||
1.5.2018 | 104.71 | 104.88 | 103.15 | 104.71 | +1.74% | 3 117 000 | ||
30.4.2018 | 103.79 | 104.00 | 102.21 | 102.91 | -0.35% | 1 951 200 | ||
27.4.2018 | 100.27 | 103.57 | 100.06 | 103.27 | +2.07% | 2 824 200 | ||
26.4.2018 | 102.20 | 102.88 | 99.43 | 101.17 | +4.75% | 5 734 000 | ||
25.4.2018 | 96.68 | 97.86 | 93.91 | 96.58 | -0.03% | 1 895 800 | ||
24.4.2018 | 97.61 | 98.52 | 96.33 | 96.60 | -0.45% | 1 519 000 | ||
23.4.2018 | 96.94 | 97.79 | 96.56 | 97.03 | +0.47% | 1 352 600 | ||
20.4.2018 | 97.24 | 97.55 | 95.54 | 96.57 | -0.67% | 1 752 300 | ||
19.4.2018 | 97.94 | 98.15 | 97.00 | 97.22 | -1.02% | 1 742 400 | ||
18.4.2018 | 97.73 | 98.60 | 97.28 | 98.22 | +0.71% | 1 330 100 | ||
17.4.2018 | 96.67 | 97.88 | 96.18 | 97.52 | +1.61% | 1 235 600 | ||
16.4.2018 | 95.51 | 96.70 | 95.15 | 95.97 | +1.12% | 991 700 | ||
13.4.2018 | 95.00 | 95.54 | 94.47 | 94.90 | +0.37% | 874 000 | ||
12.4.2018 | 94.05 | 94.88 | 93.44 | 94.55 | +0.98% | 1 056 700 | ||
11.4.2018 | 92.62 | 94.16 | 92.49 | 93.63 | +0.24% | 1 165 800 | ||
10.4.2018 | 93.19 | 93.94 | 92.75 | 93.40 | +1.23% | 838 500 | ||
9.4.2018 | 92.36 | 93.87 | 92.15 | 92.26 | +0.52% | 939 900 | ||
6.4.2018 | 91.82 | 92.97 | 91.25 | 91.78 | -1.01% | 1 258 300 | ||
5.4.2018 | 93.48 | 93.86 | 92.44 | 92.71 | +0.02% | 1 178 000 | ||
|
Osobní seznam akcií a indexů
CITRIX SYSTEMS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CITRIX SYSTEMS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB