CITRIX SYSTEMS (CTXS) - aktuální graf akcie CITRIX SYSTEMS (CTXS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CITRIX SYSTEMS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.8.2016 | 67.86 | 68.24 | 67.49 | 67.65 | -0.06% | 1 804 459 | ||
5.8.2016 | 67.18 | 67.86 | 67.09 | 67.69 | +1.23% | 1 304 148 | ||
4.8.2016 | 67.53 | 68.08 | 66.72 | 66.86 | -1.01% | 1 881 942 | ||
3.8.2016 | 66.45 | 67.65 | 66.40 | 67.53 | +1.60% | 2 477 442 | ||
2.8.2016 | 68.62 | 68.64 | 66.38 | 66.47 | -3.64% | 3 688 159 | ||
1.8.2016 | 69.84 | 70.67 | 68.86 | 68.98 | -2.82% | 4 059 625 | ||
29.7.2016 | 70.86 | 71.04 | 70.11 | 70.97 | +0.07% | 2 403 727 | ||
28.7.2016 | 70.22 | 71.17 | 70.22 | 70.92 | +1.22% | 2 158 846 | ||
27.7.2016 | 68.29 | 70.26 | 67.69 | 70.06 | -1.52% | 5 954 501 | ||
26.7.2016 | 70.33 | 71.27 | 70.15 | 71.13 | +1.18% | 3 955 268 | ||
25.7.2016 | 69.39 | 70.34 | 68.90 | 70.30 | +1.37% | 1 970 476 | ||
22.7.2016 | 68.02 | 69.36 | 67.61 | 69.34 | +2.18% | 1 536 848 | ||
21.7.2016 | 68.43 | 68.67 | 67.66 | 67.86 | -0.90% | 1 616 843 | ||
20.7.2016 | 67.92 | 68.67 | 67.53 | 68.47 | +1.05% | 921 757 | ||
19.7.2016 | 67.43 | 68.36 | 67.43 | 67.76 | +0.42% | 1 135 369 | ||
18.7.2016 | 67.65 | 67.98 | 67.34 | 67.47 | -0.13% | 1 000 370 | ||
15.7.2016 | 67.91 | 67.91 | 67.17 | 67.56 | -0.06% | 804 717 | ||
14.7.2016 | 67.62 | 67.89 | 67.18 | 67.60 | +0.95% | 881 948 | ||
13.7.2016 | 66.88 | 67.26 | 66.21 | 66.96 | +0.14% | 1 743 427 | ||
12.7.2016 | 66.88 | 67.17 | 66.16 | 66.87 | +0.87% | 1 423 449 | ||
11.7.2016 | 66.85 | 67.20 | 66.09 | 66.28 | -0.36% | 1 602 903 | ||
8.7.2016 | 64.84 | 66.74 | 64.45 | 66.52 | +3.53% | 2 172 660 | ||
7.7.2016 | 63.35 | 64.56 | 63.03 | 64.25 | +1.40% | 1 542 876 | ||
6.7.2016 | 62.75 | 63.53 | 62.57 | 63.36 | +0.39% | 1 397 329 | ||
5.7.2016 | 63.78 | 64.40 | 62.59 | 63.12 | -1.37% | 1 365 306 | ||
1.7.2016 | 63.59 | 64.21 | 63.22 | 63.99 | +0.33% | 1 888 472 | ||
30.6.2016 | 64.32 | 64.48 | 63.13 | 63.78 | -0.67% | 2 326 244 | ||
29.6.2016 | 63.30 | 64.24 | 63.20 | 64.21 | +1.74% | 1 965 201 | ||
28.6.2016 | 62.13 | 63.39 | 61.99 | 63.11 | +2.89% | 2 818 141 | ||
27.6.2016 | 63.38 | 63.47 | 60.72 | 61.33 | -4.39% | 3 264 327 | ||
24.6.2016 | 65.56 | 66.49 | 64.09 | 64.14 | -6.72% | 2 962 055 | ||
23.6.2016 | 68.12 | 68.88 | 67.86 | 68.76 | +1.45% | 1 759 376 | ||
22.6.2016 | 68.00 | 68.38 | 67.68 | 67.77 | -0.16% | 971 864 | ||
21.6.2016 | 68.12 | 68.32 | 67.59 | 67.88 | +0.11% | 1 362 417 | ||
20.6.2016 | 67.65 | 68.22 | 67.49 | 67.80 | +1.58% | 1 533 206 | ||
17.6.2016 | 66.96 | 67.14 | 66.43 | 66.74 | -0.73% | 1 888 974 | ||
16.6.2016 | 66.88 | 67.27 | 66.34 | 67.22 | -0.09% | 1 577 159 | ||
15.6.2016 | 68.11 | 68.36 | 67.21 | 67.28 | -1.00% | 1 673 479 | ||
14.6.2016 | 68.01 | 68.24 | 67.61 | 67.96 | -0.23% | 1 327 883 | ||
13.6.2016 | 68.11 | 69.30 | 67.73 | 68.11 | -0.57% | 1 743 176 | ||
10.6.2016 | 69.02 | 69.27 | 68.40 | 68.50 | -1.90% | 1 142 276 | ||
9.6.2016 | 69.77 | 70.19 | 69.49 | 69.82 | -0.57% | 1 356 013 | ||
8.6.2016 | 69.59 | 70.43 | 68.86 | 70.22 | +1.01% | 1 948 499 | ||
7.6.2016 | 68.61 | 69.52 | 68.23 | 69.51 | +1.37% | 2 339 430 | ||
6.6.2016 | 68.14 | 68.66 | 67.89 | 68.57 | +0.96% | 1 623 624 | ||
3.6.2016 | 68.64 | 68.71 | 67.53 | 67.92 | -1.39% | 1 096 941 | ||
2.6.2016 | 67.95 | 68.92 | 67.11 | 68.87 | +0.79% | 2 350 732 | ||
1.6.2016 | 67.46 | 68.51 | 67.32 | 68.33 | +1.04% | 1 319 218 | ||
31.5.2016 | 68.26 | 68.32 | 67.26 | 67.62 | -0.68% | 1 684 656 | ||
27.5.2016 | 67.46 | 68.11 | 67.27 | 68.08 | +0.75% | 987 059 | ||
26.5.2016 | 66.71 | 68.06 | 66.59 | 67.57 | +2.06% | 2 104 972 | ||
25.5.2016 | 68.41 | 68.48 | 66.09 | 66.20 | -3.21% | 3 803 818 | ||
24.5.2016 | 67.18 | 68.48 | 66.92 | 68.39 | +2.64% | 1 736 395 | ||
23.5.2016 | 66.33 | 67.69 | 66.25 | 66.63 | +0.56% | 2 104 721 | ||
20.5.2016 | 65.85 | 66.40 | 65.55 | 66.26 | +1.17% | 1 357 771 | ||
19.5.2016 | 65.66 | 65.87 | 64.61 | 65.49 | -0.61% | 1 276 270 | ||
18.5.2016 | 65.51 | 66.13 | 65.09 | 65.89 | +0.53% | 1 174 299 | ||
17.5.2016 | 66.06 | 66.17 | 65.20 | 65.54 | -0.84% | 1 253 791 | ||
16.5.2016 | 65.66 | 66.58 | 65.40 | 66.09 | +0.91% | 1 693 446 | ||
13.5.2016 | 65.87 | 66.44 | 65.38 | 65.49 | -0.84% | 863 111 | ||
|
Osobní seznam akcií a indexů
CITRIX SYSTEMS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CITRIX SYSTEMS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB