EBAY INC (EBAY) - aktuální graf akcie EBAY INC (EBAY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EBAY INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.6.2020 | 48.73 | 48.95 | 47.42 | 48.29 | -0.31% | 36 555 400 | ||
18.6.2020 | 48.55 | 49.09 | 48.18 | 48.44 | +0.02% | 11 344 000 | ||
17.6.2020 | 48.26 | 49.10 | 48.21 | 48.43 | +0.64% | 9 692 100 | ||
16.6.2020 | 48.49 | 48.73 | 47.54 | 48.12 | +0.48% | 9 642 900 | ||
15.6.2020 | 46.94 | 48.12 | 46.64 | 47.89 | +0.48% | 12 464 800 | ||
12.6.2020 | 48.39 | 48.83 | 46.85 | 47.66 | -0.59% | 10 056 500 | ||
11.6.2020 | 49.43 | 49.82 | 47.69 | 47.94 | -2.66% | 10 563 900 | ||
10.6.2020 | 50.25 | 50.34 | 49.07 | 49.25 | -1.01% | 10 545 900 | ||
9.6.2020 | 48.87 | 50.00 | 48.57 | 49.75 | +2.11% | 9 699 800 | ||
8.6.2020 | 48.30 | 49.05 | 47.84 | 48.72 | -0.21% | 12 182 400 | ||
5.6.2020 | 49.24 | 49.70 | 48.24 | 48.82 | -1.10% | 16 332 600 | ||
4.6.2020 | 51.34 | 51.88 | 48.80 | 49.36 | +6.26% | 32 274 600 | ||
3.6.2020 | 46.35 | 46.72 | 46.08 | 46.45 | +1.02% | 7 599 200 | ||
2.6.2020 | 45.24 | 46.23 | 45.14 | 45.98 | +1.72% | 9 959 000 | ||
1.6.2020 | 45.40 | 45.97 | 45.01 | 45.20 | -0.75% | 8 931 500 | ||
29.5.2020 | 44.30 | 45.65 | 43.88 | 45.54 | +2.96% | 18 741 500 | ||
28.5.2020 | 44.14 | 44.98 | 44.01 | 44.23 | +0.18% | 12 476 300 | ||
27.5.2020 | 43.30 | 44.18 | 42.86 | 44.15 | +1.82% | 8 706 500 | ||
26.5.2020 | 43.99 | 44.28 | 43.31 | 43.36 | -0.21% | 9 548 900 | ||
22.5.2020 | 42.25 | 43.50 | 42.21 | 43.45 | +2.30% | 9 879 700 | ||
21.5.2020 | 42.75 | 42.93 | 42.24 | 42.47 | -0.57% | 8 281 700 | ||
20.5.2020 | 43.00 | 43.34 | 42.44 | 42.71 | +0.73% | 9 282 500 | ||
19.5.2020 | 42.46 | 43.18 | 42.39 | 42.40 | -0.24% | 13 600 300 | ||
18.5.2020 | 42.60 | 42.90 | 42.33 | 42.50 | +0.92% | 8 880 900 | ||
15.5.2020 | 41.46 | 42.47 | 41.38 | 42.11 | +0.16% | 13 183 200 | ||
14.5.2020 | 41.31 | 42.09 | 40.81 | 42.04 | +1.10% | 11 165 100 | ||
13.5.2020 | 41.78 | 42.38 | 41.05 | 41.58 | -1.00% | 11 041 700 | ||
12.5.2020 | 42.24 | 42.86 | 41.78 | 42.00 | -0.31% | 9 548 400 | ||
11.5.2020 | 41.88 | 42.43 | 41.60 | 42.13 | -0.05% | 13 731 700 | ||
8.5.2020 | 41.70 | 42.44 | 41.70 | 42.15 | +1.88% | 8 946 000 | ||
7.5.2020 | 41.27 | 41.61 | 41.06 | 41.37 | +1.02% | 12 588 900 | ||
6.5.2020 | 40.64 | 41.09 | 40.19 | 40.95 | +1.56% | 11 026 000 | ||
5.5.2020 | 39.92 | 40.76 | 39.77 | 40.32 | +1.23% | 12 414 200 | ||
4.5.2020 | 39.28 | 39.87 | 39.06 | 39.83 | +1.47% | 10 219 900 | ||
1.5.2020 | 38.78 | 39.47 | 38.34 | 39.25 | -1.46% | 13 894 700 | ||
30.4.2020 | 37.63 | 39.96 | 37.55 | 39.83 | +2.04% | 18 279 500 | ||
29.4.2020 | 39.45 | 39.75 | 38.84 | 39.03 | -0.13% | 17 989 600 | ||
28.4.2020 | 39.59 | 39.90 | 38.91 | 39.08 | -1.39% | 16 170 400 | ||
27.4.2020 | 40.04 | 40.36 | 39.56 | 39.63 | +0.71% | 11 090 200 | ||
24.4.2020 | 38.85 | 39.53 | 38.27 | 39.35 | +3.79% | 16 894 800 | ||
23.4.2020 | 38.46 | 38.84 | 37.66 | 37.91 | -0.89% | 15 275 800 | ||
22.4.2020 | 38.15 | 38.48 | 37.92 | 38.25 | +1.70% | 9 823 600 | ||
21.4.2020 | 37.51 | 38.23 | 37.31 | 37.61 | -0.08% | 12 259 600 | ||
20.4.2020 | 37.47 | 38.32 | 37.28 | 37.64 | +0.48% | 12 664 000 | ||
17.4.2020 | 37.45 | 37.64 | 36.99 | 37.46 | +0.64% | 15 513 600 | ||
16.4.2020 | 36.53 | 37.37 | 36.29 | 37.22 | +2.84% | 11 205 800 | ||
15.4.2020 | 35.31 | 36.41 | 35.08 | 36.19 | +1.25% | 10 651 500 | ||
14.4.2020 | 35.45 | 35.98 | 35.27 | 35.74 | +2.81% | 14 582 700 | ||
13.4.2020 | 34.29 | 35.08 | 33.96 | 34.76 | +2.74% | 13 792 100 | ||
9.4.2020 | 33.40 | 34.10 | 33.37 | 33.83 | +2.48% | 13 558 300 | ||
8.4.2020 | 31.85 | 33.08 | 31.80 | 33.01 | +4.39% | 12 044 500 | ||
7.4.2020 | 32.08 | 32.22 | 31.56 | 31.62 | +1.41% | 10 602 500 | ||
6.4.2020 | 30.67 | 31.32 | 30.28 | 31.18 | +6.01% | 14 731 900 | ||
3.4.2020 | 29.15 | 29.67 | 28.80 | 29.41 | +0.75% | 10 869 100 | ||
2.4.2020 | 28.32 | 29.41 | 28.30 | 29.19 | +1.42% | 12 007 100 | ||
1.4.2020 | 29.34 | 29.75 | 28.48 | 28.78 | -4.26% | 14 341 500 | ||
31.3.2020 | 31.03 | 31.18 | 29.94 | 30.06 | -3.63% | 15 868 300 | ||
30.3.2020 | 30.62 | 31.54 | 30.02 | 31.19 | +3.34% | 14 952 000 | ||
27.3.2020 | 29.53 | 30.87 | 29.38 | 30.18 | +0.06% | 14 183 000 | ||
26.3.2020 | 28.48 | 30.27 | 28.48 | 30.16 | +6.30% | 14 333 700 | ||
|
Osobní seznam akcií a indexů
EBAY INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EBAY INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB