EBAY INC (EBAY) - aktuální graf akcie EBAY INC (EBAY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EBAY INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.10.2019 | 38.05 | 38.05 | 37.45 | 37.95 | -0.58% | 7 178 300 | ||
2.10.2019 | 38.35 | 38.57 | 37.99 | 38.17 | -0.97% | 6 159 400 | ||
1.10.2019 | 38.99 | 39.47 | 38.47 | 38.54 | -1.13% | 5 645 100 | ||
30.9.2019 | 38.57 | 39.05 | 38.41 | 38.98 | +1.58% | 6 149 200 | ||
27.9.2019 | 38.71 | 38.89 | 38.10 | 38.37 | -1.42% | 10 636 800 | ||
26.9.2019 | 39.09 | 39.48 | 38.85 | 38.92 | -0.82% | 7 360 700 | ||
25.9.2019 | 38.92 | 39.50 | 38.35 | 39.24 | -0.81% | 12 200 900 | ||
24.9.2019 | 40.38 | 40.67 | 39.46 | 39.56 | -1.69% | 7 437 500 | ||
23.9.2019 | 40.37 | 40.48 | 40.02 | 40.24 | -0.30% | 3 871 200 | ||
20.9.2019 | 40.55 | 40.87 | 40.14 | 40.36 | -0.10% | 12 088 600 | ||
19.9.2019 | 40.40 | 40.80 | 40.33 | 40.40 | +0.09% | 4 005 200 | ||
18.9.2019 | 40.53 | 40.62 | 39.78 | 40.36 | -0.42% | 4 307 900 | ||
17.9.2019 | 40.18 | 40.66 | 39.83 | 40.53 | +0.57% | 6 358 800 | ||
16.9.2019 | 39.75 | 40.39 | 39.67 | 40.30 | -0.18% | 5 754 400 | ||
13.9.2019 | 40.41 | 40.80 | 40.21 | 40.37 | +0.19% | 5 438 100 | ||
12.9.2019 | 40.16 | 40.54 | 39.95 | 40.29 | +0.97% | 4 927 000 | ||
11.9.2019 | 40.18 | 40.26 | 39.67 | 39.90 | -0.92% | 6 195 900 | ||
10.9.2019 | 41.05 | 41.19 | 40.03 | 40.27 | -2.73% | 6 707 600 | ||
9.9.2019 | 40.53 | 41.41 | 40.40 | 41.40 | +2.55% | 9 028 900 | ||
6.9.2019 | 40.94 | 41.08 | 40.34 | 40.37 | -1.06% | 5 724 000 | ||
5.9.2019 | 40.02 | 40.86 | 39.94 | 40.80 | +2.92% | 7 084 000 | ||
4.9.2019 | 39.67 | 39.88 | 39.03 | 39.64 | -0.26% | 7 488 700 | ||
3.9.2019 | 40.05 | 40.38 | 39.60 | 39.74 | -1.37% | 5 513 600 | ||
30.8.2019 | 40.73 | 40.74 | 40.18 | 40.29 | -0.60% | 4 472 700 | ||
29.8.2019 | 40.51 | 40.81 | 40.28 | 40.53 | +1.09% | 7 188 200 | ||
28.8.2019 | 38.87 | 40.26 | 38.78 | 40.09 | +2.79% | 10 721 200 | ||
27.8.2019 | 39.51 | 39.76 | 38.71 | 39.00 | -1.02% | 9 124 900 | ||
26.8.2019 | 39.14 | 39.42 | 38.90 | 39.40 | +1.80% | 6 570 200 | ||
23.8.2019 | 39.78 | 39.79 | 38.55 | 38.70 | -3.25% | 7 527 000 | ||
22.8.2019 | 40.56 | 40.57 | 39.80 | 40.00 | -0.95% | 4 950 300 | ||
21.8.2019 | 40.47 | 40.53 | 40.23 | 40.38 | +0.87% | 5 554 900 | ||
20.8.2019 | 40.24 | 40.35 | 39.98 | 40.03 | -0.90% | 5 346 800 | ||
19.8.2019 | 40.56 | 40.79 | 40.32 | 40.39 | +0.92% | 6 552 100 | ||
16.8.2019 | 39.81 | 40.07 | 39.63 | 40.02 | +1.47% | 4 102 800 | ||
15.8.2019 | 39.90 | 39.96 | 39.05 | 39.44 | -0.51% | 6 698 100 | ||
14.8.2019 | 40.09 | 40.38 | 39.55 | 39.64 | -3.27% | 7 416 400 | ||
13.8.2019 | 39.91 | 41.03 | 39.83 | 40.98 | +3.12% | 5 615 100 | ||
12.8.2019 | 39.97 | 40.05 | 39.42 | 39.74 | -1.42% | 4 205 000 | ||
9.8.2019 | 41.00 | 41.08 | 40.19 | 40.31 | -2.28% | 6 291 100 | ||
8.8.2019 | 40.00 | 41.26 | 39.96 | 41.25 | +3.85% | 6 915 800 | ||
7.8.2019 | 39.22 | 39.81 | 38.85 | 39.72 | +0.07% | 5 576 500 | ||
6.8.2019 | 39.21 | 39.73 | 38.88 | 39.69 | +2.26% | 8 461 700 | ||
5.8.2019 | 40.00 | 40.16 | 38.54 | 38.81 | -4.37% | 7 702 800 | ||
2.8.2019 | 40.90 | 40.96 | 40.26 | 40.58 | -1.27% | 6 246 400 | ||
1.8.2019 | 41.36 | 41.99 | 40.78 | 41.10 | -0.22% | 10 690 100 | ||
31.7.2019 | 41.30 | 41.54 | 40.63 | 41.19 | -0.46% | 8 815 000 | ||
30.7.2019 | 41.30 | 41.50 | 41.07 | 41.38 | -0.46% | 6 328 000 | ||
29.7.2019 | 41.28 | 41.65 | 41.12 | 41.57 | +0.82% | 7 852 000 | ||
26.7.2019 | 40.93 | 41.39 | 40.82 | 41.23 | +1.02% | 8 385 600 | ||
25.7.2019 | 41.04 | 41.15 | 40.74 | 40.81 | -0.54% | 5 249 000 | ||
24.7.2019 | 40.87 | 41.18 | 40.78 | 41.03 | 0.00% | 6 391 500 | ||
23.7.2019 | 40.88 | 41.16 | 40.68 | 41.03 | +0.88% | 8 740 500 | ||
22.7.2019 | 40.26 | 41.07 | 40.18 | 40.67 | +1.14% | 9 627 200 | ||
19.7.2019 | 39.85 | 40.33 | 39.47 | 40.21 | +1.10% | 13 045 800 | ||
18.7.2019 | 41.11 | 42.00 | 39.02 | 39.77 | +1.89% | 27 078 000 | ||
17.7.2019 | 39.99 | 41.11 | 38.93 | 39.03 | -2.23% | 15 260 600 | ||
16.7.2019 | 40.11 | 40.17 | 39.63 | 39.92 | -0.87% | 7 612 000 | ||
15.7.2019 | 40.09 | 40.32 | 39.74 | 40.27 | +0.52% | 5 660 400 | ||
12.7.2019 | 39.70 | 40.10 | 39.60 | 40.06 | +1.16% | 5 286 700 | ||
11.7.2019 | 39.86 | 39.94 | 39.28 | 39.60 | -1.03% | 5 831 200 | ||
|
Osobní seznam akcií a indexů
EBAY INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EBAY INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB