EBAY INC (EBAY) - aktuální graf akcie EBAY INC (EBAY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EBAY INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.10.2020 | 51.30 | 52.18 | 50.98 | 52.08 | +2.23% | 6 746 800 | ||
7.10.2020 | 50.55 | 51.11 | 49.98 | 50.94 | +2.57% | 6 016 400 | ||
6.10.2020 | 51.91 | 51.91 | 49.49 | 49.66 | -4.08% | 8 824 800 | ||
5.10.2020 | 51.94 | 52.11 | 51.15 | 51.77 | +0.17% | 4 954 700 | ||
2.10.2020 | 51.61 | 52.43 | 51.19 | 51.68 | -1.34% | 5 456 700 | ||
1.10.2020 | 52.37 | 52.86 | 52.00 | 52.38 | +0.53% | 6 659 600 | ||
30.9.2020 | 52.98 | 53.62 | 51.51 | 52.10 | -1.05% | 9 083 900 | ||
29.9.2020 | 53.95 | 54.30 | 52.59 | 52.65 | -2.58% | 7 029 100 | ||
28.9.2020 | 53.20 | 54.36 | 53.10 | 54.04 | +2.97% | 6 507 200 | ||
25.9.2020 | 51.97 | 52.73 | 51.18 | 52.48 | +1.35% | 6 852 600 | ||
24.9.2020 | 50.22 | 52.17 | 50.04 | 51.78 | +2.17% | 8 182 500 | ||
23.9.2020 | 51.15 | 51.46 | 50.42 | 50.68 | -0.48% | 6 502 600 | ||
22.9.2020 | 50.64 | 51.04 | 49.83 | 50.92 | +1.55% | 6 906 300 | ||
21.9.2020 | 47.93 | 50.24 | 47.73 | 50.14 | +3.14% | 9 097 400 | ||
18.9.2020 | 49.00 | 49.24 | 48.08 | 48.61 | -0.07% | 10 017 200 | ||
17.9.2020 | 49.36 | 49.44 | 47.44 | 48.64 | -3.54% | 15 676 200 | ||
16.9.2020 | 51.78 | 52.25 | 50.29 | 50.42 | -2.63% | 9 394 000 | ||
15.9.2020 | 52.68 | 52.99 | 51.64 | 51.78 | -1.00% | 7 750 000 | ||
14.9.2020 | 53.29 | 53.58 | 52.21 | 52.30 | -0.90% | 7 417 400 | ||
11.9.2020 | 52.33 | 53.08 | 52.10 | 52.77 | +0.86% | 7 224 600 | ||
10.9.2020 | 53.72 | 54.60 | 52.03 | 52.32 | -2.10% | 7 080 700 | ||
9.9.2020 | 52.03 | 53.71 | 51.71 | 53.44 | +3.70% | 8 912 100 | ||
8.9.2020 | 51.17 | 52.66 | 50.97 | 51.53 | -1.93% | 12 745 100 | ||
4.9.2020 | 52.82 | 53.33 | 50.95 | 52.54 | -1.17% | 9 971 400 | ||
3.9.2020 | 54.64 | 55.42 | 52.59 | 53.16 | -3.51% | 10 157 700 | ||
2.9.2020 | 53.89 | 55.23 | 53.51 | 55.09 | +2.68% | 10 896 300 | ||
1.9.2020 | 54.95 | 55.23 | 53.37 | 53.65 | -2.07% | 10 121 800 | ||
31.8.2020 | 54.00 | 54.91 | 53.57 | 54.78 | +0.93% | 13 417 200 | ||
28.8.2020 | 56.26 | 56.26 | 54.05 | 54.27 | -3.63% | 12 445 500 | ||
27.8.2020 | 58.92 | 58.92 | 56.20 | 56.31 | -3.88% | 8 112 900 | ||
26.8.2020 | 57.96 | 58.66 | 57.38 | 58.58 | +0.91% | 6 498 800 | ||
25.8.2020 | 58.51 | 58.89 | 58.02 | 58.05 | -1.25% | 4 983 200 | ||
24.8.2020 | 58.46 | 58.96 | 58.06 | 58.78 | +0.97% | 6 053 100 | ||
21.8.2020 | 57.86 | 59.06 | 57.51 | 58.21 | +0.95% | 6 784 200 | ||
20.8.2020 | 57.60 | 58.06 | 57.16 | 57.66 | -0.09% | 6 458 400 | ||
19.8.2020 | 57.15 | 58.38 | 57.03 | 57.71 | +1.19% | 7 208 600 | ||
18.8.2020 | 57.57 | 57.88 | 56.94 | 57.03 | -0.56% | 4 807 100 | ||
17.8.2020 | 56.69 | 57.57 | 56.30 | 57.35 | +1.88% | 5 689 900 | ||
14.8.2020 | 56.53 | 57.60 | 55.87 | 56.29 | +0.01% | 6 253 200 | ||
13.8.2020 | 55.60 | 57.06 | 55.60 | 56.28 | +1.42% | 8 205 900 | ||
12.8.2020 | 54.40 | 56.20 | 54.39 | 55.49 | +2.21% | 6 976 200 | ||
11.8.2020 | 54.21 | 55.64 | 53.70 | 54.29 | -0.15% | 9 325 500 | ||
10.8.2020 | 55.22 | 55.29 | 54.02 | 54.37 | -1.53% | 6 268 400 | ||
7.8.2020 | 55.34 | 55.92 | 54.78 | 55.21 | +0.23% | 6 369 300 | ||
6.8.2020 | 55.99 | 56.53 | 54.84 | 55.08 | -2.79% | 8 657 100 | ||
5.8.2020 | 56.47 | 56.93 | 55.98 | 56.66 | +0.58% | 6 973 500 | ||
4.8.2020 | 56.27 | 56.78 | 55.78 | 56.33 | -0.43% | 6 120 700 | ||
3.8.2020 | 55.69 | 56.82 | 55.57 | 56.57 | +2.33% | 8 830 300 | ||
31.7.2020 | 55.06 | 55.83 | 54.33 | 55.28 | +1.02% | 8 945 500 | ||
30.7.2020 | 54.00 | 54.94 | 53.73 | 54.72 | +0.34% | 8 018 300 | ||
29.7.2020 | 55.19 | 56.04 | 53.66 | 54.53 | -3.23% | 14 250 500 | ||
28.7.2020 | 57.11 | 57.34 | 56.11 | 56.35 | -1.54% | 11 066 800 | ||
27.7.2020 | 55.73 | 57.38 | 55.53 | 57.23 | +3.82% | 7 820 700 | ||
24.7.2020 | 55.02 | 55.36 | 54.04 | 55.12 | -0.06% | 6 509 600 | ||
23.7.2020 | 56.44 | 56.82 | 54.86 | 55.15 | -2.12% | 9 819 200 | ||
22.7.2020 | 56.67 | 57.43 | 56.13 | 56.34 | -0.45% | 9 139 800 | ||
21.7.2020 | 59.08 | 59.55 | 55.69 | 56.59 | -3.22% | 18 072 000 | ||
20.7.2020 | 58.71 | 58.80 | 57.77 | 58.47 | +0.58% | 6 417 100 | ||
17.7.2020 | 58.93 | 59.11 | 57.78 | 58.13 | -0.89% | 6 629 600 | ||
16.7.2020 | 57.90 | 58.92 | 57.90 | 58.65 | +0.44% | 7 231 200 | ||
|
Osobní seznam akcií a indexů
EBAY INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EBAY INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB