ELECTRONIC ARTS (EA) - aktuální graf akcie ELECTRONIC ARTS (EA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ELECTRONIC ARTS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.3.2023 | 110.98 | 111.03 | 109.73 | 110.41 | -0.48% | 2 012 700 | ||
28.2.2023 | 110.68 | 111.24 | 110.47 | 110.94 | -0.14% | 2 900 400 | ||
27.2.2023 | 110.43 | 111.18 | 110.26 | 111.09 | +1.20% | 2 300 100 | ||
24.2.2023 | 109.74 | 110.27 | 109.45 | 109.77 | -0.86% | 1 997 000 | ||
23.2.2023 | 112.00 | 112.10 | 110.19 | 110.72 | -0.92% | 2 459 500 | ||
22.2.2023 | 112.34 | 112.34 | 111.37 | 111.74 | -0.25% | 2 270 200 | ||
21.2.2023 | 111.30 | 112.24 | 111.25 | 112.02 | +0.01% | 2 656 400 | ||
17.2.2023 | 111.15 | 112.47 | 110.73 | 112.00 | +0.25% | 3 370 500 | ||
16.2.2023 | 111.90 | 113.24 | 111.62 | 111.72 | -1.43% | 2 742 100 | ||
15.2.2023 | 111.28 | 113.36 | 111.28 | 113.34 | +0.97% | 1 602 800 | ||
14.2.2023 | 112.81 | 112.90 | 111.57 | 112.25 | -0.84% | 2 662 600 | ||
13.2.2023 | 111.47 | 113.41 | 111.47 | 113.20 | +1.25% | 2 552 800 | ||
10.2.2023 | 111.86 | 112.90 | 111.41 | 111.80 | 0.00% | 2 904 800 | ||
9.2.2023 | 113.46 | 113.95 | 111.39 | 111.79 | -0.81% | 3 079 000 | ||
8.2.2023 | 113.23 | 114.09 | 112.28 | 112.70 | -1.30% | 2 159 800 | ||
7.2.2023 | 112.13 | 114.36 | 111.80 | 114.18 | +1.77% | 4 637 500 | ||
6.2.2023 | 113.61 | 113.61 | 111.72 | 112.19 | -1.52% | 4 208 700 | ||
3.2.2023 | 115.15 | 115.54 | 113.78 | 113.92 | -1.79% | 4 393 500 | ||
2.2.2023 | 117.50 | 117.52 | 114.10 | 115.99 | -0.66% | 6 355 600 | ||
1.2.2023 | 116.78 | 117.22 | 112.58 | 116.76 | -9.27% | 14 492 300 | ||
31.1.2023 | 129.19 | 129.99 | 128.38 | 128.68 | -0.25% | 3 067 700 | ||
30.1.2023 | 128.92 | 129.47 | 128.11 | 128.99 | +0.09% | 2 446 900 | ||
27.1.2023 | 129.14 | 130.57 | 128.79 | 128.87 | -0.21% | 1 786 200 | ||
26.1.2023 | 128.31 | 129.45 | 128.19 | 129.14 | +1.23% | 1 196 100 | ||
25.1.2023 | 126.59 | 127.65 | 126.27 | 127.56 | +0.05% | 1 099 800 | ||
24.1.2023 | 127.71 | 128.07 | 126.37 | 127.49 | +0.06% | 1 301 800 | ||
23.1.2023 | 125.79 | 127.53 | 125.32 | 127.41 | +1.12% | 2 105 600 | ||
20.1.2023 | 124.43 | 126.20 | 123.77 | 125.99 | +1.83% | 2 729 800 | ||
19.1.2023 | 123.71 | 124.14 | 122.77 | 123.72 | 0.00% | 1 723 200 | ||
18.1.2023 | 123.77 | 124.65 | 122.53 | 123.71 | 0.00% | 1 831 000 | ||
17.1.2023 | 124.65 | 125.13 | 123.32 | 123.70 | -1.41% | 1 999 300 | ||
16.1.2023 | 126.42 | 125.46 | 0.00% | |||||
13.1.2023 | 126.23 | 126.79 | 124.85 | 125.46 | -0.76% | 1 469 500 | ||
12.1.2023 | 125.81 | 126.50 | 123.62 | 126.42 | +0.24% | 1 999 500 | ||
11.1.2023 | 124.93 | 127.38 | 123.67 | 126.11 | +1.68% | 2 745 400 | ||
10.1.2023 | 124.18 | 124.87 | 122.30 | 124.02 | -0.13% | 1 819 600 | ||
9.1.2023 | 123.89 | 126.02 | 123.42 | 124.17 | +0.22% | 1 685 700 | ||
6.1.2023 | 125.17 | 125.85 | 123.01 | 123.89 | -0.64% | 2 781 900 | ||
5.1.2023 | 124.56 | 125.33 | 124.04 | 124.68 | -0.27% | 929 600 | ||
4.1.2023 | 123.40 | 126.20 | 123.40 | 125.01 | +1.79% | 1 498 100 | ||
3.1.2023 | 123.59 | 124.70 | 122.32 | 122.80 | +0.50% | 1 677 800 | ||
30.12.2022 | 121.78 | 122.33 | 120.79 | 122.18 | -0.01% | 1 164 400 | ||
29.12.2022 | 120.12 | 122.90 | 119.42 | 122.19 | +2.21% | 1 222 800 | ||
28.12.2022 | 120.90 | 121.37 | 119.47 | 119.54 | -1.06% | 898 300 | ||
27.12.2022 | 121.32 | 121.37 | 120.34 | 120.82 | -0.57% | 823 500 | ||
23.12.2022 | 121.02 | 121.93 | 120.58 | 121.51 | +0.07% | 844 700 | ||
22.12.2022 | 121.81 | 122.20 | 120.26 | 121.42 | -0.89% | 1 335 300 | ||
21.12.2022 | 121.16 | 122.79 | 120.17 | 122.50 | +1.72% | 1 615 100 | ||
20.12.2022 | 120.54 | 122.06 | 120.34 | 120.42 | -0.31% | 1 181 100 | ||
19.12.2022 | 121.56 | 121.69 | 120.36 | 120.79 | -0.79% | 1 606 700 | ||
16.12.2022 | 120.77 | 121.99 | 119.90 | 121.74 | 0.00% | 4 312 600 | ||
15.12.2022 | 123.63 | 124.24 | 121.33 | 121.73 | -2.36% | 1 686 500 | ||
14.12.2022 | 125.85 | 126.63 | 123.77 | 124.66 | -0.82% | 1 477 000 | ||
13.12.2022 | 127.76 | 128.91 | 124.45 | 125.68 | +0.06% | 2 416 600 | ||
12.12.2022 | 125.75 | 126.12 | 123.47 | 125.60 | +0.71% | 1 666 800 | ||
9.12.2022 | 126.10 | 126.10 | 124.18 | 124.71 | -1.12% | 1 985 500 | ||
8.12.2022 | 127.05 | 127.48 | 125.23 | 126.11 | +0.07% | 2 259 600 | ||
7.12.2022 | 127.77 | 128.10 | 125.32 | 126.01 | -1.10% | 1 489 700 | ||
6.12.2022 | 130.16 | 130.16 | 126.76 | 127.41 | -2.31% | 1 943 900 | ||
5.12.2022 | 132.17 | 133.34 | 130.01 | 130.42 | -1.41% | 1 745 200 | ||
|
Osobní seznam akcií a indexů
ELECTRONIC ARTS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ELECTRONIC ARTS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB