INTEL CP (INTC) - aktuální graf akcie INTEL CP (INTC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTEL CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.7.2020 | 51.03 | 51.14 | 49.47 | 49.57 | -2.02% | 107 526 500 | ||
24.7.2020 | 52.15 | 52.18 | 49.50 | 50.59 | -16.25% | 182 269 900 | ||
23.7.2020 | 61.26 | 61.74 | 59.98 | 60.40 | -1.07% | 43 518 600 | ||
22.7.2020 | 61.31 | 61.77 | 60.62 | 61.05 | +0.57% | 18 959 900 | ||
21.7.2020 | 61.52 | 61.93 | 60.44 | 60.70 | -0.74% | 19 803 700 | ||
20.7.2020 | 60.08 | 61.38 | 59.34 | 61.15 | +1.91% | 16 868 700 | ||
17.7.2020 | 59.42 | 60.46 | 59.28 | 60.00 | +1.45% | 16 322 800 | ||
16.7.2020 | 58.54 | 59.36 | 58.40 | 59.14 | +0.18% | 12 425 900 | ||
15.7.2020 | 59.03 | 59.34 | 58.42 | 59.03 | +0.08% | 19 986 300 | ||
14.7.2020 | 57.87 | 59.25 | 57.35 | 58.98 | +0.68% | 24 190 900 | ||
13.7.2020 | 59.84 | 60.62 | 58.39 | 58.58 | -1.60% | 19 082 900 | ||
10.7.2020 | 57.95 | 59.69 | 57.83 | 59.53 | +1.90% | 17 742 300 | ||
9.7.2020 | 58.20 | 58.75 | 57.70 | 58.42 | -0.33% | 20 683 700 | ||
8.7.2020 | 58.45 | 58.70 | 57.93 | 58.61 | +0.51% | 13 277 900 | ||
7.7.2020 | 59.07 | 59.57 | 58.14 | 58.31 | -2.07% | 15 996 500 | ||
6.7.2020 | 58.72 | 59.62 | 58.60 | 59.54 | +0.69% | 20 536 700 | ||
2.7.2020 | 59.19 | 59.81 | 58.97 | 59.13 | +0.54% | 15 578 600 | ||
1.7.2020 | 59.91 | 60.03 | 58.76 | 58.81 | -1.71% | 14 748 100 | ||
30.6.2020 | 58.71 | 59.98 | 58.54 | 59.83 | +2.67% | 31 542 100 | ||
29.6.2020 | 57.47 | 58.35 | 56.76 | 58.27 | +1.33% | 22 150 300 | ||
26.6.2020 | 58.49 | 58.73 | 57.07 | 57.50 | -1.73% | 38 477 500 | ||
25.6.2020 | 58.98 | 59.09 | 57.48 | 58.51 | -0.99% | 21 906 900 | ||
24.6.2020 | 59.64 | 59.81 | 58.67 | 59.09 | -1.39% | 27 764 500 | ||
23.6.2020 | 60.19 | 60.47 | 59.86 | 59.92 | -0.29% | 22 809 600 | ||
22.6.2020 | 59.73 | 60.55 | 58.83 | 60.09 | +0.78% | 22 846 000 | ||
19.6.2020 | 60.65 | 60.89 | 59.10 | 59.62 | -0.77% | 60 336 100 | ||
18.6.2020 | 60.35 | 60.51 | 59.32 | 60.08 | -0.68% | 24 899 700 | ||
17.6.2020 | 60.74 | 61.28 | 60.06 | 60.49 | +0.14% | 20 454 800 | ||
16.6.2020 | 61.49 | 61.65 | 59.49 | 60.40 | +0.49% | 23 226 600 | ||
15.6.2020 | 59.33 | 60.36 | 58.58 | 60.10 | +1.29% | 29 651 700 | ||
12.6.2020 | 60.11 | 60.96 | 58.12 | 59.33 | -0.62% | 30 419 800 | ||
11.6.2020 | 63.07 | 63.30 | 59.52 | 59.70 | -6.53% | 26 998 200 | ||
10.6.2020 | 62.79 | 64.29 | 62.75 | 63.87 | +1.31% | 21 367 800 | ||
9.6.2020 | 62.99 | 63.71 | 62.90 | 63.04 | -0.99% | 23 594 100 | ||
8.6.2020 | 63.97 | 64.15 | 62.94 | 63.67 | -1.05% | 21 546 200 | ||
5.6.2020 | 63.36 | 65.11 | 63.16 | 64.34 | +2.17% | 26 813 100 | ||
4.6.2020 | 61.74 | 63.47 | 61.34 | 62.97 | +1.67% | 22 010 100 | ||
3.6.2020 | 62.45 | 62.54 | 61.53 | 61.93 | -0.31% | 16 737 300 | ||
2.6.2020 | 61.70 | 62.17 | 60.83 | 62.12 | +0.42% | 20 702 400 | ||
1.6.2020 | 62.49 | 62.66 | 61.66 | 61.86 | -1.71% | 14 317 700 | ||
29.5.2020 | 61.90 | 63.66 | 61.62 | 62.93 | +1.99% | 33 393 900 | ||
28.5.2020 | 63.00 | 63.45 | 61.49 | 61.70 | -2.93% | 17 253 500 | ||
27.5.2020 | 62.32 | 63.59 | 61.07 | 63.56 | +1.95% | 19 886 300 | ||
26.5.2020 | 63.68 | 64.14 | 62.12 | 62.34 | +0.12% | 20 933 600 | ||
22.5.2020 | 61.98 | 62.32 | 61.42 | 62.26 | +0.45% | 14 103 000 | ||
21.5.2020 | 63.10 | 63.80 | 61.82 | 61.98 | -1.78% | 20 987 700 | ||
20.5.2020 | 61.16 | 63.49 | 61.02 | 63.10 | +4.66% | 30 584 000 | ||
19.5.2020 | 60.13 | 61.77 | 59.85 | 60.29 | +0.61% | 21 865 000 | ||
18.5.2020 | 59.74 | 60.28 | 59.36 | 59.92 | +2.81% | 20 428 700 | ||
15.5.2020 | 57.40 | 58.37 | 56.96 | 58.28 | -1.36% | 21 373 300 | ||
14.5.2020 | 57.32 | 59.15 | 56.10 | 59.08 | +2.32% | 21 569 400 | ||
13.5.2020 | 58.45 | 59.23 | 56.90 | 57.74 | -1.12% | 21 065 000 | ||
12.5.2020 | 60.22 | 60.64 | 58.26 | 58.39 | -2.90% | 16 754 900 | ||
11.5.2020 | 59.74 | 60.84 | 59.71 | 60.13 | +0.77% | 18 684 400 | ||
8.5.2020 | 59.67 | 59.78 | 59.05 | 59.67 | +0.84% | 20 384 500 | ||
7.5.2020 | 59.93 | 60.10 | 58.92 | 59.17 | -0.02% | 14 733 500 | ||
6.5.2020 | 59.04 | 59.95 | 58.94 | 59.18 | +0.73% | 17 848 700 | ||
5.5.2020 | 58.79 | 59.30 | 58.35 | 58.75 | +1.31% | 17 252 100 | ||
4.5.2020 | 57.12 | 58.07 | 56.31 | 57.99 | +0.90% | 18 957 200 | ||
1.5.2020 | 58.83 | 59.32 | 57.31 | 57.47 | -4.19% | 21 194 800 | ||
|
Osobní seznam akcií a indexů
INTEL CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf INTEL CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB