JUNIPER NETWORKS (JNPR) - aktuální graf akcie JUNIPER NETWORKS (JNPR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz JUNIPER NETWORKS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.5.2023 | 29.07 | 29.19 | 28.62 | 28.73 | -0.49% | 3 234 700 | ||
16.5.2023 | 29.24 | 29.35 | 28.81 | 28.87 | -1.44% | 3 104 000 | ||
15.5.2023 | 29.05 | 29.45 | 29.00 | 29.29 | +0.72% | 2 864 400 | ||
12.5.2023 | 29.06 | 29.33 | 28.98 | 29.08 | +0.55% | 2 687 400 | ||
11.5.2023 | 28.94 | 29.14 | 28.85 | 28.92 | -0.52% | 2 527 100 | ||
10.5.2023 | 29.33 | 29.52 | 28.92 | 29.07 | -0.11% | 3 021 200 | ||
9.5.2023 | 28.76 | 29.18 | 28.68 | 29.10 | +0.69% | 3 823 100 | ||
8.5.2023 | 28.92 | 29.01 | 28.78 | 28.90 | +0.17% | 2 999 400 | ||
5.5.2023 | 28.64 | 29.08 | 28.47 | 28.85 | +1.47% | 3 633 700 | ||
4.5.2023 | 28.81 | 28.99 | 28.36 | 28.43 | -1.77% | 3 747 400 | ||
3.5.2023 | 29.24 | 29.39 | 28.92 | 28.94 | -0.83% | 4 178 200 | ||
2.5.2023 | 29.58 | 29.81 | 29.11 | 29.18 | -2.35% | 4 668 500 | ||
1.5.2023 | 30.24 | 30.45 | 29.86 | 29.88 | -0.90% | 2 932 700 | ||
28.4.2023 | 29.60 | 30.17 | 29.54 | 30.15 | +1.92% | 4 320 100 | ||
27.4.2023 | 30.12 | 30.17 | 29.38 | 29.58 | -1.54% | 7 126 400 | ||
26.4.2023 | 28.60 | 30.25 | 28.50 | 30.04 | -3.04% | 8 727 700 | ||
25.4.2023 | 31.11 | 31.24 | 30.78 | 30.98 | -0.87% | 5 727 200 | ||
24.4.2023 | 31.26 | 31.35 | 30.92 | 31.25 | -0.20% | 4 233 200 | ||
21.4.2023 | 30.71 | 31.37 | 30.61 | 31.31 | +1.45% | 4 817 200 | ||
20.4.2023 | 31.33 | 31.46 | 30.69 | 30.86 | -2.84% | 5 677 600 | ||
19.4.2023 | 32.62 | 32.63 | 31.61 | 31.76 | -4.17% | 3 665 900 | ||
18.4.2023 | 33.68 | 33.78 | 33.03 | 33.14 | -1.29% | 3 836 500 | ||
17.4.2023 | 33.84 | 34.16 | 33.36 | 33.57 | -1.24% | 4 279 500 | ||
14.4.2023 | 34.00 | 34.27 | 33.70 | 33.99 | -0.30% | 1 973 700 | ||
13.4.2023 | 33.90 | 34.28 | 33.74 | 34.09 | +0.97% | 2 782 200 | ||
12.4.2023 | 33.77 | 33.95 | 33.64 | 33.76 | +0.35% | 2 251 100 | ||
11.4.2023 | 33.64 | 33.83 | 33.52 | 33.64 | -0.83% | 2 529 600 | ||
10.4.2023 | 33.51 | 33.99 | 33.42 | 33.92 | +0.68% | 1 903 600 | ||
6.4.2023 | 33.64 | 33.75 | 33.25 | 33.69 | -1.81% | 3 266 200 | ||
5.4.2023 | 34.17 | 34.38 | 33.96 | 34.31 | +0.49% | 2 095 100 | ||
4.4.2023 | 34.42 | 34.46 | 34.06 | 34.14 | -0.85% | 2 934 400 | ||
3.4.2023 | 34.15 | 34.53 | 34.11 | 34.43 | +0.02% | 3 050 200 | ||
31.3.2023 | 34.06 | 34.47 | 34.01 | 34.42 | +1.11% | 2 590 400 | ||
30.3.2023 | 34.18 | 34.30 | 33.78 | 34.04 | +2.00% | 4 010 600 | ||
29.3.2023 | 33.18 | 33.43 | 33.04 | 33.37 | +1.24% | 3 487 300 | ||
28.3.2023 | 32.72 | 33.03 | 32.51 | 32.96 | +0.48% | 3 169 200 | ||
27.3.2023 | 32.81 | 33.00 | 32.51 | 32.80 | +0.36% | 4 921 000 | ||
24.3.2023 | 32.07 | 32.81 | 31.96 | 32.68 | +1.74% | 4 084 600 | ||
23.3.2023 | 31.49 | 32.40 | 31.42 | 32.12 | +2.26% | 4 798 600 | ||
22.3.2023 | 32.19 | 32.30 | 31.40 | 31.41 | -2.28% | 2 923 100 | ||
21.3.2023 | 32.20 | 32.32 | 31.81 | 32.14 | +0.46% | 2 820 100 | ||
20.3.2023 | 31.41 | 32.11 | 31.37 | 31.99 | +2.10% | 3 938 500 | ||
17.3.2023 | 31.56 | 31.65 | 31.12 | 31.33 | -0.80% | 6 569 200 | ||
16.3.2023 | 30.56 | 31.59 | 30.56 | 31.58 | +2.86% | 2 946 000 | ||
15.3.2023 | 30.87 | 30.97 | 30.45 | 30.70 | -1.76% | 3 792 000 | ||
14.3.2023 | 31.06 | 31.40 | 30.95 | 31.25 | +1.82% | 2 771 400 | ||
13.3.2023 | 30.57 | 30.91 | 30.33 | 30.69 | -0.36% | 4 091 300 | ||
10.3.2023 | 31.00 | 31.18 | 30.66 | 30.80 | -0.84% | 2 988 900 | ||
9.3.2023 | 31.40 | 31.62 | 31.04 | 31.06 | -0.77% | 2 204 100 | ||
8.3.2023 | 31.26 | 31.57 | 31.03 | 31.30 | +0.32% | 2 829 800 | ||
7.3.2023 | 31.50 | 31.78 | 31.13 | 31.20 | -0.42% | 3 719 700 | ||
6.3.2023 | 30.91 | 31.48 | 30.88 | 31.33 | +2.11% | 4 554 100 | ||
3.3.2023 | 30.96 | 30.98 | 30.66 | 30.68 | -0.17% | 2 634 600 | ||
2.3.2023 | 30.40 | 30.76 | 30.33 | 30.73 | +0.65% | 1 786 100 | ||
1.3.2023 | 30.82 | 30.90 | 30.45 | 30.53 | -0.82% | 2 452 900 | ||
28.2.2023 | 30.64 | 30.90 | 30.55 | 30.78 | -0.39% | 3 460 600 | ||
27.2.2023 | 31.05 | 31.16 | 30.74 | 30.90 | +0.42% | 4 270 400 | ||
24.2.2023 | 31.05 | 31.29 | 30.56 | 30.77 | -2.23% | 3 109 600 | ||
23.2.2023 | 31.50 | 31.69 | 31.03 | 31.47 | +0.60% | 2 756 300 | ||
22.2.2023 | 31.46 | 31.52 | 31.04 | 31.28 | -0.58% | 3 540 400 | ||
|
Osobní seznam akcií a indexů
JUNIPER NETWORKS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf JUNIPER NETWORKS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB