KL A-TENCOR CP (KLAC) - aktuální graf akcie KL A-TENCOR CP (KLAC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz KL A-TENCOR CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.12.2016 | 79.29 | 79.54 | 78.12 | 78.68 | -0.77% | 784 000 | ||
29.12.2016 | 79.58 | 79.78 | 78.52 | 79.29 | -0.59% | 636 000 | ||
28.12.2016 | 80.96 | 81.69 | 79.72 | 79.76 | -0.33% | 1 057 900 | ||
27.12.2016 | 79.19 | 80.48 | 79.09 | 80.02 | +1.13% | 733 400 | ||
23.12.2016 | 79.22 | 79.32 | 78.53 | 79.12 | -0.04% | 488 500 | ||
22.12.2016 | 78.98 | 79.35 | 78.38 | 79.15 | +0.21% | 1 507 300 | ||
21.12.2016 | 79.10 | 79.33 | 78.66 | 78.98 | +0.12% | 798 500 | ||
20.12.2016 | 79.73 | 79.99 | 78.68 | 78.88 | -0.62% | 908 600 | ||
19.12.2016 | 79.42 | 80.68 | 78.82 | 79.37 | +1.50% | 1 916 400 | ||
16.12.2016 | 79.62 | 80.43 | 77.84 | 78.19 | -1.48% | 7 674 000 | ||
15.12.2016 | 77.92 | 80.68 | 77.34 | 79.36 | +1.99% | 2 226 700 | ||
14.12.2016 | 79.33 | 80.45 | 77.51 | 77.81 | -0.21% | 2 241 100 | ||
13.12.2016 | 77.58 | 79.04 | 77.58 | 77.97 | +0.84% | 1 356 700 | ||
12.12.2016 | 77.34 | 77.50 | 76.56 | 77.32 | +0.14% | 1 388 200 | ||
9.12.2016 | 79.02 | 79.02 | 76.81 | 77.21 | -2.08% | 1 538 800 | ||
8.12.2016 | 79.25 | 79.71 | 78.32 | 78.85 | -0.52% | 1 031 200 | ||
7.12.2016 | 78.02 | 80.00 | 77.90 | 79.26 | +1.45% | 1 765 300 | ||
6.12.2016 | 76.99 | 78.37 | 76.45 | 78.12 | +1.41% | 1 277 000 | ||
5.12.2016 | 76.26 | 77.94 | 76.21 | 77.03 | +1.00% | 1 402 400 | ||
2.12.2016 | 76.00 | 76.84 | 74.66 | 76.26 | +0.43% | 2 718 400 | ||
1.12.2016 | 79.69 | 79.97 | 74.76 | 75.93 | -4.90% | 3 435 400 | ||
30.11.2016 | 81.78 | 82.00 | 79.84 | 79.84 | -2.26% | 2 217 800 | ||
29.11.2016 | 82.58 | 82.69 | 81.65 | 81.68 | -1.01% | 1 460 400 | ||
28.11.2016 | 81.99 | 83.14 | 81.97 | 82.51 | +0.29% | 839 700 | ||
25.11.2016 | 81.91 | 82.28 | 81.66 | 82.27 | +0.53% | 400 200 | ||
23.11.2016 | 83.00 | 83.00 | 81.43 | 81.83 | -1.46% | 3 174 200 | ||
22.11.2016 | 81.21 | 83.23 | 81.13 | 83.04 | +2.56% | 3 431 100 | ||
21.11.2016 | 80.05 | 81.75 | 79.74 | 80.96 | +1.14% | 1 823 700 | ||
18.11.2016 | 79.03 | 80.24 | 78.49 | 80.04 | +1.25% | 2 012 300 | ||
17.11.2016 | 77.88 | 79.84 | 77.70 | 79.05 | +1.73% | 1 670 600 | ||
16.11.2016 | 77.47 | 77.86 | 77.24 | 77.70 | -0.07% | 930 000 | ||
15.11.2016 | 76.35 | 77.83 | 75.44 | 77.75 | +3.00% | 1 745 700 | ||
14.11.2016 | 75.79 | 76.43 | 75.47 | 75.48 | +0.02% | 1 270 900 | ||
11.11.2016 | 74.24 | 75.50 | 74.20 | 75.46 | +1.27% | 1 010 700 | ||
10.11.2016 | 75.45 | 76.34 | 74.28 | 74.51 | -1.30% | 1 955 700 | ||
9.11.2016 | 74.26 | 75.68 | 73.99 | 75.49 | -0.06% | 1 614 700 | ||
8.11.2016 | 75.67 | 75.86 | 75.05 | 75.53 | -0.02% | 2 535 300 | ||
7.11.2016 | 75.40 | 75.79 | 74.65 | 75.54 | +1.36% | 2 336 500 | ||
4.11.2016 | 74.75 | 75.19 | 74.35 | 74.52 | -0.22% | 1 452 900 | ||
3.11.2016 | 74.86 | 75.12 | 74.54 | 74.68 | -0.07% | 2 100 700 | ||
2.11.2016 | 73.78 | 75.01 | 73.51 | 74.73 | +1.12% | 2 078 600 | ||
1.11.2016 | 75.04 | 75.19 | 73.30 | 73.90 | -1.62% | 1 555 200 | ||
31.10.2016 | 74.80 | 75.37 | 74.53 | 75.11 | +0.60% | 1 934 600 | ||
28.10.2016 | 74.73 | 75.12 | 74.11 | 74.66 | -0.09% | 1 783 700 | ||
27.10.2016 | 75.49 | 75.50 | 74.37 | 74.72 | -0.76% | 2 494 700 | ||
26.10.2016 | 74.50 | 75.41 | 74.35 | 75.29 | +0.52% | 1 878 900 | ||
25.10.2016 | 74.34 | 75.00 | 73.87 | 74.90 | +0.45% | 3 117 200 | ||
24.10.2016 | 73.67 | 74.61 | 73.67 | 74.56 | +1.24% | 2 409 800 | ||
21.10.2016 | 74.98 | 75.00 | 72.88 | 73.64 | +2.29% | 4 214 500 | ||
20.10.2016 | 71.93 | 72.55 | 71.11 | 71.99 | +0.06% | 3 070 600 | ||
19.10.2016 | 72.08 | 72.17 | 71.36 | 71.94 | -0.21% | 2 791 700 | ||
18.10.2016 | 72.47 | 72.47 | 71.94 | 72.09 | +0.13% | 1 475 500 | ||
17.10.2016 | 73.40 | 73.41 | 71.79 | 71.99 | +0.02% | 2 990 300 | ||
14.10.2016 | 71.81 | 72.36 | 71.47 | 71.97 | +0.88% | 2 832 300 | ||
13.10.2016 | 71.58 | 71.59 | 70.72 | 71.34 | -1.06% | 2 704 800 | ||
12.10.2016 | 72.30 | 72.49 | 71.45 | 72.10 | -0.41% | 2 818 200 | ||
11.10.2016 | 73.50 | 73.67 | 72.11 | 72.39 | -1.57% | 3 805 000 | ||
10.10.2016 | 72.99 | 73.71 | 72.75 | 73.54 | +1.19% | 4 908 000 | ||
7.10.2016 | 72.22 | 72.79 | 71.46 | 72.67 | +1.22% | 7 733 500 | ||
6.10.2016 | 71.96 | 72.40 | 70.37 | 71.79 | +0.81% | 15 108 900 | ||
|
Osobní seznam akcií a indexů
KL A-TENCOR CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf KL A-TENCOR CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB