KL A-TENCOR CP (KLAC) - aktuální graf akcie KL A-TENCOR CP (KLAC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz KL A-TENCOR CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.10.2015 | 63.41 | 65.89 | 63.41 | 64.90 | +1.43% | 11 596 500 | ||
21.10.2015 | 64.39 | 67.27 | 63.79 | 63.98 | +18.78% | 24 232 400 | ||
20.10.2015 | 52.95 | 54.82 | 52.89 | 53.86 | +1.39% | 2 859 700 | ||
19.10.2015 | 52.91 | 53.47 | 52.64 | 53.12 | +0.28% | 1 388 600 | ||
16.10.2015 | 52.77 | 53.10 | 52.12 | 52.97 | +0.60% | 1 418 700 | ||
15.10.2015 | 52.70 | 53.13 | 52.08 | 52.65 | +0.11% | 1 464 300 | ||
14.10.2015 | 51.30 | 53.03 | 51.16 | 52.59 | +1.93% | 2 472 500 | ||
13.10.2015 | 52.42 | 52.49 | 51.54 | 51.59 | -2.33% | 1 339 000 | ||
12.10.2015 | 53.28 | 53.46 | 52.71 | 52.82 | -0.70% | 1 086 200 | ||
9.10.2015 | 53.35 | 53.72 | 52.81 | 53.19 | -0.19% | 1 111 700 | ||
8.10.2015 | 52.78 | 53.44 | 52.40 | 53.29 | +1.17% | 1 423 900 | ||
7.10.2015 | 53.00 | 53.73 | 52.29 | 52.67 | +0.38% | 1 772 200 | ||
6.10.2015 | 51.82 | 52.56 | 51.15 | 52.47 | +1.43% | 2 022 900 | ||
5.10.2015 | 50.61 | 52.09 | 50.53 | 51.73 | +2.57% | 1 796 200 | ||
2.10.2015 | 49.15 | 50.43 | 48.85 | 50.43 | +1.67% | 1 309 000 | ||
1.10.2015 | 49.98 | 50.06 | 48.73 | 49.60 | -0.80% | 1 784 600 | ||
30.9.2015 | 48.91 | 50.04 | 48.68 | 50.00 | +3.77% | 2 202 100 | ||
29.9.2015 | 48.16 | 48.57 | 47.73 | 48.18 | -0.64% | 2 850 300 | ||
28.9.2015 | 48.17 | 48.81 | 48.17 | 48.49 | -0.25% | 2 027 300 | ||
25.9.2015 | 48.95 | 49.27 | 47.96 | 48.61 | +0.85% | 2 074 000 | ||
24.9.2015 | 47.34 | 48.61 | 46.76 | 48.20 | +0.66% | 2 247 100 | ||
23.9.2015 | 49.22 | 49.40 | 47.86 | 47.88 | -3.08% | 1 955 200 | ||
22.9.2015 | 49.11 | 49.64 | 48.47 | 49.40 | +0.40% | 2 419 800 | ||
21.9.2015 | 50.58 | 50.67 | 49.05 | 49.20 | -2.42% | 1 960 600 | ||
18.9.2015 | 50.64 | 51.20 | 50.12 | 50.42 | -1.74% | 3 027 000 | ||
17.9.2015 | 52.80 | 52.80 | 51.09 | 51.31 | -3.54% | 2 308 200 | ||
16.9.2015 | 52.57 | 53.28 | 52.45 | 53.19 | +1.16% | 1 061 900 | ||
15.9.2015 | 52.42 | 52.83 | 51.97 | 52.58 | +0.76% | 1 821 800 | ||
14.9.2015 | 51.33 | 52.59 | 51.30 | 52.18 | +1.89% | 2 061 100 | ||
11.9.2015 | 51.19 | 51.46 | 50.59 | 51.21 | -0.53% | 1 616 900 | ||
10.9.2015 | 49.17 | 51.85 | 49.02 | 51.48 | +4.31% | 2 766 600 | ||
9.9.2015 | 50.12 | 50.71 | 49.19 | 49.35 | -0.91% | 1 683 800 | ||
8.9.2015 | 48.47 | 49.86 | 48.43 | 49.80 | +4.75% | 1 743 500 | ||
4.9.2015 | 47.97 | 48.21 | 47.42 | 47.54 | -2.65% | 1 044 400 | ||
3.9.2015 | 48.68 | 49.65 | 48.56 | 48.83 | +0.34% | 1 065 500 | ||
2.9.2015 | 48.81 | 48.94 | 47.82 | 48.66 | +1.31% | 1 071 300 | ||
1.9.2015 | 48.27 | 49.30 | 47.73 | 48.03 | -4.16% | 1 469 100 | ||
31.8.2015 | 49.56 | 50.34 | 49.23 | 50.11 | +0.44% | 1 727 600 | ||
28.8.2015 | 49.21 | 50.15 | 49.17 | 49.89 | +0.60% | 1 139 100 | ||
27.8.2015 | 48.67 | 49.83 | 48.53 | 49.59 | +3.07% | 1 190 100 | ||
26.8.2015 | 47.41 | 48.16 | 46.37 | 48.11 | +3.86% | 1 598 300 | ||
25.8.2015 | 49.00 | 49.72 | 46.30 | 46.32 | -1.39% | 2 315 600 | ||
24.8.2015 | 45.51 | 48.66 | 44.95 | 46.97 | -1.54% | 2 890 200 | ||
21.8.2015 | 48.30 | 48.95 | 47.69 | 47.70 | -1.53% | 1 828 100 | ||
20.8.2015 | 49.35 | 49.54 | 48.41 | 48.44 | -3.14% | 1 348 500 | ||
19.8.2015 | 50.06 | 50.57 | 49.53 | 50.01 | -0.36% | 965 600 | ||
18.8.2015 | 51.81 | 52.08 | 50.12 | 50.19 | -3.17% | 1 506 000 | ||
17.8.2015 | 51.07 | 51.86 | 50.73 | 51.83 | +1.23% | 986 400 | ||
14.8.2015 | 51.61 | 51.62 | 50.44 | 51.20 | -0.63% | 1 270 500 | ||
13.8.2015 | 52.74 | 52.74 | 51.51 | 51.52 | -3.31% | 1 159 600 | ||
12.8.2015 | 52.28 | 53.48 | 51.55 | 53.28 | +0.50% | 1 453 700 | ||
11.8.2015 | 53.64 | 53.64 | 52.75 | 53.01 | -2.11% | 1 212 000 | ||
10.8.2015 | 52.92 | 54.45 | 52.92 | 54.15 | +3.43% | 1 778 000 | ||
7.8.2015 | 51.71 | 52.48 | 51.49 | 52.35 | +0.76% | 1 207 300 | ||
6.8.2015 | 52.72 | 52.72 | 51.42 | 51.95 | -1.32% | 1 258 900 | ||
5.8.2015 | 52.24 | 53.16 | 52.24 | 52.64 | +1.52% | 1 270 700 | ||
4.8.2015 | 52.36 | 52.83 | 51.58 | 51.85 | -1.32% | 1 056 600 | ||
3.8.2015 | 52.74 | 52.89 | 52.12 | 52.54 | -0.97% | 1 622 200 | ||
31.7.2015 | 51.10 | 53.48 | 51.04 | 53.05 | +1.90% | 3 165 000 | ||
30.7.2015 | 51.72 | 52.44 | 51.46 | 52.06 | +0.61% | 1 462 400 | ||
|
Osobní seznam akcií a indexů
KL A-TENCOR CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf KL A-TENCOR CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB