KL A-TENCOR CP (KLAC) - aktuální graf akcie KL A-TENCOR CP (KLAC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz KL A-TENCOR CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.11.2014 | 81.15 | 81.16 | 79.26 | 80.00 | -1.03% | 1 507 300 | ||
6.11.2014 | 81.46 | 82.03 | 80.60 | 80.83 | -0.56% | 1 399 900 | ||
5.11.2014 | 80.32 | 81.65 | 79.54 | 81.28 | +1.56% | 1 212 600 | ||
4.11.2014 | 79.63 | 80.71 | 79.12 | 80.03 | +0.10% | 2 122 300 | ||
3.11.2014 | 79.04 | 80.52 | 79.02 | 79.95 | +1.01% | 1 896 200 | ||
31.10.2014 | 78.37 | 79.88 | 77.99 | 79.15 | +3.65% | 1 918 100 | ||
30.10.2014 | 75.98 | 76.41 | 75.15 | 76.36 | +0.07% | 1 824 000 | ||
29.10.2014 | 75.02 | 76.69 | 75.02 | 76.30 | +0.26% | 2 082 900 | ||
28.10.2014 | 75.25 | 76.11 | 74.97 | 76.10 | +1.38% | 2 180 500 | ||
27.10.2014 | 75.93 | 76.28 | 74.30 | 75.06 | -1.11% | 2 689 500 | ||
24.10.2014 | 76.17 | 78.63 | 73.29 | 75.90 | +6.90% | 8 183 700 | ||
23.10.2014 | 70.74 | 71.70 | 70.08 | 71.00 | +0.99% | 3 933 200 | ||
22.10.2014 | 71.79 | 71.99 | 70.24 | 70.30 | -1.52% | 1 258 100 | ||
21.10.2014 | 69.73 | 71.40 | 66.47 | 71.38 | +2.61% | 1 088 200 | ||
20.10.2014 | 68.27 | 69.59 | 67.84 | 69.56 | +1.63% | 951 400 | ||
17.10.2014 | 68.93 | 69.62 | 68.30 | 68.44 | +0.30% | 1 305 400 | ||
16.10.2014 | 66.33 | 68.95 | 66.18 | 68.23 | +1.14% | 1 684 500 | ||
15.10.2014 | 65.29 | 67.84 | 65.25 | 67.46 | +1.56% | 2 515 900 | ||
14.10.2014 | 66.52 | 67.50 | 65.51 | 66.42 | +1.23% | 2 430 700 | ||
13.10.2014 | 67.92 | 68.29 | 65.60 | 65.61 | -3.62% | 3 379 200 | ||
10.10.2014 | 72.00 | 72.10 | 67.74 | 68.07 | -7.58% | 6 705 700 | ||
9.10.2014 | 75.57 | 76.00 | 73.62 | 73.65 | -2.89% | 2 425 600 | ||
8.10.2014 | 75.75 | 76.04 | 75.17 | 75.84 | +0.43% | 3 846 300 | ||
7.10.2014 | 75.59 | 76.15 | 74.45 | 75.51 | -0.65% | 2 352 300 | ||
6.10.2014 | 76.62 | 76.67 | 75.54 | 76.00 | -0.33% | 1 540 800 | ||
3.10.2014 | 76.27 | 76.67 | 75.93 | 76.25 | -0.53% | 1 314 700 | ||
2.10.2014 | 76.26 | 76.90 | 75.58 | 76.65 | +0.14% | 1 403 400 | ||
1.10.2014 | 78.88 | 78.88 | 76.29 | 76.54 | -2.85% | 2 079 500 | ||
30.9.2014 | 79.75 | 79.88 | 78.76 | 78.78 | -1.35% | 1 350 900 | ||
29.9.2014 | 79.56 | 80.20 | 79.43 | 79.85 | -0.27% | 821 000 | ||
26.9.2014 | 79.51 | 80.19 | 79.41 | 80.06 | +0.66% | 838 900 | ||
25.9.2014 | 80.33 | 80.51 | 78.89 | 79.53 | -1.23% | 1 844 100 | ||
24.9.2014 | 79.99 | 80.53 | 79.90 | 80.52 | +0.65% | 1 402 200 | ||
23.9.2014 | 79.92 | 80.52 | 79.61 | 80.00 | -0.12% | 1 817 600 | ||
22.9.2014 | 80.52 | 80.78 | 79.89 | 80.09 | -0.85% | 1 898 600 | ||
19.9.2014 | 81.23 | 81.27 | 80.52 | 80.77 | -0.12% | 2 297 300 | ||
18.9.2014 | 79.57 | 80.89 | 79.44 | 80.86 | +1.62% | 1 401 700 | ||
17.9.2014 | 78.31 | 79.77 | 78.02 | 79.57 | +1.64% | 1 324 500 | ||
16.9.2014 | 77.11 | 78.40 | 76.96 | 78.28 | +1.22% | 1 249 300 | ||
15.9.2014 | 78.08 | 78.48 | 77.24 | 77.33 | -1.22% | 2 361 400 | ||
12.9.2014 | 78.64 | 78.64 | 78.20 | 78.28 | -0.46% | 1 466 300 | ||
11.9.2014 | 78.38 | 78.78 | 78.12 | 78.64 | -0.04% | 1 120 800 | ||
10.9.2014 | 78.80 | 79.05 | 78.27 | 78.67 | +0.12% | 1 754 900 | ||
9.9.2014 | 78.39 | 79.07 | 78.03 | 78.57 | -0.11% | 2 836 000 | ||
8.9.2014 | 78.31 | 79.02 | 78.15 | 78.65 | +0.43% | 1 856 600 | ||
5.9.2014 | 77.45 | 78.33 | 77.40 | 78.31 | +0.91% | 1 274 300 | ||
4.9.2014 | 77.72 | 78.14 | 77.34 | 77.60 | -0.16% | 1 532 000 | ||
3.9.2014 | 77.27 | 77.91 | 77.08 | 77.72 | +0.73% | 1 144 900 | ||
2.9.2014 | 76.54 | 77.30 | 76.47 | 77.15 | +0.95% | 1 328 600 | ||
29.8.2014 | 76.64 | 76.73 | 76.16 | 76.42 | +0.11% | 831 500 | ||
28.8.2014 | 76.27 | 76.44 | 75.93 | 76.33 | -0.14% | 794 500 | ||
27.8.2014 | 75.84 | 76.45 | 75.84 | 76.43 | +0.60% | 916 600 | ||
26.8.2014 | 75.73 | 76.09 | 75.51 | 75.97 | +0.60% | 1 203 400 | ||
25.8.2014 | 75.30 | 75.66 | 75.20 | 75.51 | +0.70% | 749 700 | ||
22.8.2014 | 75.15 | 75.49 | 74.85 | 74.98 | -0.22% | 603 100 | ||
21.8.2014 | 74.85 | 75.30 | 74.60 | 75.14 | +0.58% | 576 900 | ||
20.8.2014 | 74.68 | 75.08 | 74.48 | 74.70 | -0.35% | 694 500 | ||
19.8.2014 | 74.30 | 75.07 | 72.33 | 74.96 | +0.79% | 708 200 | ||
18.8.2014 | 74.44 | 74.52 | 73.88 | 74.37 | +0.40% | 989 100 | ||
15.8.2014 | 73.33 | 74.41 | 73.25 | 74.07 | +1.41% | 1 563 800 | ||
|
Osobní seznam akcií a indexů
KL A-TENCOR CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf KL A-TENCOR CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB