ORACLE CORP (ORCL) - aktuální graf akcie ORACLE CORP (ORCL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ORACLE CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.7.2016 | 41.91 | 41.91 | 41.46 | 41.77 | +0.23% | 11 666 300 | ||
14.7.2016 | 41.57 | 41.87 | 41.50 | 41.67 | +0.50% | 9 259 800 | ||
13.7.2016 | 41.56 | 41.65 | 41.25 | 41.46 | +0.09% | 9 612 700 | ||
12.7.2016 | 41.23 | 41.58 | 41.06 | 41.42 | +1.56% | 13 321 000 | ||
11.7.2016 | 40.90 | 41.14 | 40.75 | 40.78 | -0.23% | 12 912 000 | ||
8.7.2016 | 40.88 | 41.18 | 40.74 | 40.87 | +0.83% | 14 235 600 | ||
7.7.2016 | 40.65 | 40.83 | 40.42 | 40.53 | 0.00% | 11 676 700 | ||
6.7.2016 | 40.20 | 40.57 | 40.02 | 40.53 | +0.32% | 12 124 300 | ||
5.7.2016 | 40.33 | 40.58 | 40.15 | 40.40 | -1.13% | 12 501 400 | ||
1.7.2016 | 40.78 | 41.05 | 40.69 | 40.86 | -0.18% | 11 381 600 | ||
30.6.2016 | 40.48 | 41.16 | 40.47 | 40.93 | +0.93% | 20 100 900 | ||
29.6.2016 | 39.76 | 40.70 | 39.49 | 40.55 | +3.62% | 23 009 700 | ||
28.6.2016 | 38.72 | 39.19 | 38.58 | 39.13 | +1.68% | 14 750 900 | ||
27.6.2016 | 38.87 | 38.88 | 38.18 | 38.48 | -1.92% | 22 506 100 | ||
24.6.2016 | 39.38 | 39.89 | 39.02 | 39.23 | -3.92% | 44 204 500 | ||
23.6.2016 | 40.40 | 40.87 | 40.26 | 40.83 | +2.04% | 15 430 000 | ||
22.6.2016 | 40.15 | 40.34 | 39.87 | 40.01 | +0.05% | 12 643 400 | ||
21.6.2016 | 39.93 | 40.12 | 39.75 | 39.99 | +0.65% | 20 111 100 | ||
20.6.2016 | 39.90 | 40.35 | 39.70 | 39.73 | +0.12% | 17 149 200 | ||
17.6.2016 | 39.49 | 39.96 | 38.92 | 39.68 | +2.69% | 34 512 400 | ||
16.6.2016 | 38.36 | 38.80 | 38.08 | 38.64 | +0.52% | 17 916 500 | ||
15.6.2016 | 38.80 | 38.92 | 38.41 | 38.44 | -1.01% | 14 476 100 | ||
14.6.2016 | 38.63 | 38.98 | 38.57 | 38.83 | +0.54% | 12 092 200 | ||
13.6.2016 | 38.50 | 38.89 | 38.38 | 38.62 | -0.31% | 13 036 300 | ||
10.6.2016 | 38.78 | 38.99 | 38.61 | 38.74 | -0.80% | 10 441 700 | ||
9.6.2016 | 39.19 | 39.21 | 38.75 | 39.05 | -0.59% | 12 316 100 | ||
8.6.2016 | 39.16 | 39.34 | 38.90 | 39.28 | +0.38% | 11 671 000 | ||
7.6.2016 | 39.55 | 39.74 | 39.05 | 39.13 | -0.79% | 20 009 500 | ||
6.6.2016 | 39.19 | 39.64 | 39.12 | 39.44 | +0.86% | 16 116 900 | ||
3.6.2016 | 38.74 | 39.21 | 38.69 | 39.10 | +1.13% | 20 740 000 | ||
2.6.2016 | 38.70 | 39.05 | 38.08 | 38.66 | -3.98% | 51 063 400 | ||
1.6.2016 | 40.06 | 40.30 | 39.82 | 40.26 | +0.14% | 9 268 800 | ||
31.5.2016 | 40.08 | 40.22 | 39.95 | 40.20 | +0.32% | 12 567 400 | ||
27.5.2016 | 39.83 | 40.08 | 39.80 | 40.07 | +0.30% | 8 240 600 | ||
26.5.2016 | 40.11 | 40.20 | 39.92 | 39.95 | -0.45% | 7 574 000 | ||
25.5.2016 | 40.05 | 40.29 | 40.05 | 40.13 | +0.57% | 7 972 200 | ||
24.5.2016 | 39.42 | 40.08 | 39.25 | 39.90 | +1.83% | 11 329 800 | ||
23.5.2016 | 39.31 | 39.44 | 39.14 | 39.18 | -0.59% | 8 904 800 | ||
20.5.2016 | 39.08 | 39.58 | 38.95 | 39.41 | +1.46% | 16 153 200 | ||
19.5.2016 | 39.16 | 39.24 | 38.56 | 38.84 | -1.60% | 15 124 400 | ||
18.5.2016 | 39.59 | 39.80 | 39.16 | 39.47 | -0.33% | 10 379 700 | ||
17.5.2016 | 39.80 | 40.02 | 39.47 | 39.60 | -0.93% | 9 483 700 | ||
16.5.2016 | 39.77 | 40.10 | 39.46 | 39.97 | +0.90% | 7 797 100 | ||
13.5.2016 | 39.78 | 40.08 | 39.51 | 39.61 | -0.53% | 9 392 600 | ||
12.5.2016 | 39.89 | 40.03 | 39.59 | 39.82 | +0.42% | 10 006 700 | ||
11.5.2016 | 39.86 | 40.08 | 39.64 | 39.65 | -0.93% | 7 180 100 | ||
10.5.2016 | 39.58 | 40.06 | 39.58 | 40.02 | +1.67% | 9 290 200 | ||
9.5.2016 | 39.34 | 39.73 | 39.22 | 39.36 | -0.13% | 7 949 400 | ||
6.5.2016 | 38.97 | 39.42 | 38.97 | 39.41 | +0.45% | 7 587 400 | ||
5.5.2016 | 39.44 | 39.46 | 39.13 | 39.23 | -0.16% | 8 962 700 | ||
4.5.2016 | 39.39 | 39.57 | 39.13 | 39.29 | -0.99% | 9 046 200 | ||
3.5.2016 | 40.03 | 40.11 | 39.53 | 39.68 | -1.54% | 11 439 600 | ||
2.5.2016 | 39.90 | 40.43 | 39.83 | 40.30 | +1.10% | 10 454 200 | ||
29.4.2016 | 40.17 | 40.17 | 39.37 | 39.86 | -1.17% | 12 883 300 | ||
28.4.2016 | 40.36 | 40.97 | 40.17 | 40.33 | -1.28% | 9 233 800 | ||
27.4.2016 | 40.51 | 41.00 | 40.51 | 40.85 | +0.49% | 8 742 100 | ||
26.4.2016 | 40.82 | 40.85 | 40.43 | 40.65 | -0.32% | 8 365 800 | ||
25.4.2016 | 40.59 | 40.83 | 40.47 | 40.78 | +0.19% | 10 876 200 | ||
22.4.2016 | 40.79 | 41.43 | 40.67 | 40.70 | -0.71% | 15 003 300 | ||
21.4.2016 | 41.03 | 41.30 | 40.88 | 40.99 | -0.27% | 11 954 100 | ||
|
Osobní seznam akcií a indexů
ORACLE CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ORACLE CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB