PAYCHEX INC (PAYX) - aktuální graf akcie PAYCHEX INC (PAYX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PAYCHEX INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.11.2018 | 68.29 | 68.46 | 67.36 | 68.41 | +1.70% | 2 630 700 | ||
23.11.2018 | 66.74 | 67.91 | 66.51 | 67.26 | -0.11% | 892 000 | ||
21.11.2018 | 67.67 | 67.95 | 66.76 | 67.33 | +0.04% | 2 046 500 | ||
20.11.2018 | 68.09 | 68.25 | 66.95 | 67.30 | -1.63% | 1 893 000 | ||
19.11.2018 | 68.69 | 69.08 | 67.58 | 68.41 | -0.64% | 2 236 300 | ||
16.11.2018 | 67.81 | 69.03 | 67.33 | 68.85 | +1.33% | 2 016 300 | ||
15.11.2018 | 66.19 | 68.10 | 65.89 | 67.94 | +1.82% | 2 798 400 | ||
14.11.2018 | 67.89 | 68.87 | 66.60 | 66.72 | -1.53% | 2 812 300 | ||
13.11.2018 | 69.41 | 69.41 | 67.37 | 67.75 | -0.31% | 1 729 400 | ||
12.11.2018 | 68.84 | 69.04 | 67.86 | 67.96 | -1.54% | 1 689 000 | ||
9.11.2018 | 68.67 | 69.19 | 68.29 | 69.02 | +0.02% | 1 370 200 | ||
8.11.2018 | 68.58 | 69.27 | 68.39 | 69.00 | +0.75% | 1 854 500 | ||
7.11.2018 | 67.73 | 68.53 | 67.49 | 68.48 | +1.93% | 1 792 800 | ||
6.11.2018 | 66.29 | 67.23 | 66.29 | 67.18 | +1.35% | 1 828 200 | ||
5.11.2018 | 65.54 | 66.57 | 65.33 | 66.28 | +1.20% | 2 471 400 | ||
2.11.2018 | 65.13 | 65.64 | 64.58 | 65.49 | +0.76% | 2 659 900 | ||
1.11.2018 | 65.43 | 65.69 | 64.74 | 64.99 | -0.77% | 2 138 100 | ||
31.10.2018 | 64.79 | 66.30 | 64.75 | 65.49 | +1.33% | 3 504 200 | ||
30.10.2018 | 64.01 | 64.71 | 63.69 | 64.63 | +1.11% | 2 598 000 | ||
29.10.2018 | 64.80 | 65.22 | 62.89 | 63.92 | -0.15% | 2 096 100 | ||
26.10.2018 | 63.51 | 64.74 | 63.01 | 64.01 | -1.41% | 2 862 500 | ||
25.10.2018 | 64.86 | 65.26 | 63.94 | 64.92 | +1.18% | 3 217 900 | ||
24.10.2018 | 66.10 | 66.33 | 64.02 | 64.16 | -3.01% | 3 454 200 | ||
23.10.2018 | 67.36 | 67.36 | 65.39 | 66.15 | -2.11% | 3 260 200 | ||
22.10.2018 | 68.25 | 68.44 | 67.53 | 67.57 | -0.55% | 1 988 800 | ||
19.10.2018 | 68.51 | 69.09 | 67.87 | 67.94 | -0.14% | 2 365 000 | ||
18.10.2018 | 68.95 | 69.63 | 67.96 | 68.03 | -1.25% | 2 850 600 | ||
17.10.2018 | 69.01 | 69.90 | 68.18 | 68.89 | 0.00% | 3 770 300 | ||
16.10.2018 | 68.56 | 69.13 | 68.21 | 68.89 | +1.27% | 2 996 500 | ||
15.10.2018 | 68.19 | 68.67 | 67.75 | 68.02 | -0.36% | 2 240 100 | ||
12.10.2018 | 68.50 | 69.15 | 67.37 | 68.26 | +1.08% | 2 926 400 | ||
11.10.2018 | 69.50 | 69.90 | 67.13 | 67.53 | -2.85% | 4 025 500 | ||
10.10.2018 | 72.49 | 72.49 | 69.45 | 69.51 | -4.13% | 2 680 900 | ||
9.10.2018 | 72.55 | 73.49 | 72.21 | 72.50 | +0.19% | 1 522 200 | ||
8.10.2018 | 72.61 | 72.96 | 71.82 | 72.36 | -0.80% | 2 030 500 | ||
5.10.2018 | 72.47 | 73.29 | 72.02 | 72.94 | +0.75% | 1 978 000 | ||
4.10.2018 | 72.92 | 73.00 | 71.68 | 72.39 | -1.11% | 2 455 900 | ||
3.10.2018 | 75.01 | 75.02 | 72.92 | 73.20 | -2.12% | 3 067 200 | ||
2.10.2018 | 73.51 | 76.02 | 72.30 | 74.78 | +1.43% | 5 882 000 | ||
1.10.2018 | 74.01 | 74.45 | 73.45 | 73.72 | +0.09% | 2 273 500 | ||
28.9.2018 | 73.52 | 73.81 | 73.41 | 73.65 | +0.27% | 2 089 600 | ||
27.9.2018 | 73.60 | 74.35 | 73.37 | 73.45 | -0.20% | 1 465 300 | ||
26.9.2018 | 73.87 | 74.23 | 73.31 | 73.59 | -0.18% | 1 977 700 | ||
25.9.2018 | 74.81 | 75.73 | 72.79 | 73.72 | -1.11% | 5 429 700 | ||
24.9.2018 | 74.71 | 74.98 | 74.23 | 74.54 | -0.95% | 1 548 200 | ||
21.9.2018 | 75.05 | 75.57 | 74.70 | 75.25 | +0.65% | 4 077 100 | ||
20.9.2018 | 74.05 | 74.80 | 74.03 | 74.76 | +1.04% | 953 200 | ||
19.9.2018 | 74.64 | 74.78 | 73.63 | 73.99 | -0.86% | 1 296 600 | ||
18.9.2018 | 74.36 | 74.85 | 74.34 | 74.63 | +0.53% | 1 237 800 | ||
17.9.2018 | 74.38 | 74.54 | 74.02 | 74.23 | -0.21% | 1 221 700 | ||
14.9.2018 | 74.83 | 74.83 | 74.29 | 74.38 | -0.35% | 1 111 500 | ||
13.9.2018 | 74.66 | 74.81 | 74.38 | 74.64 | +0.70% | 1 440 300 | ||
12.9.2018 | 74.48 | 74.51 | 73.73 | 74.12 | -0.58% | 1 362 400 | ||
11.9.2018 | 74.10 | 74.61 | 74.00 | 74.55 | +0.45% | 1 027 000 | ||
10.9.2018 | 74.92 | 74.92 | 73.94 | 74.21 | +0.22% | 1 294 100 | ||
7.9.2018 | 74.36 | 74.67 | 73.92 | 74.04 | -0.77% | 1 522 300 | ||
6.9.2018 | 73.63 | 74.74 | 73.35 | 74.61 | +1.07% | 1 807 100 | ||
5.9.2018 | 73.07 | 73.90 | 72.79 | 73.82 | +1.01% | 2 105 100 | ||
4.9.2018 | 73.16 | 73.22 | 72.29 | 73.08 | -0.24% | 1 531 200 | ||
31.8.2018 | 71.86 | 73.36 | 71.86 | 73.25 | +0.52% | 1 548 300 | ||
|
Osobní seznam akcií a indexů
PAYCHEX INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PAYCHEX INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB