PAYCHEX INC (PAYX) - aktuální graf akcie PAYCHEX INC (PAYX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PAYCHEX INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.3.2018 | 66.67 | 66.93 | 66.31 | 66.50 | -0.04% | 1 261 200 | ||
9.3.2018 | 65.50 | 66.70 | 65.47 | 66.52 | +1.72% | 1 452 100 | ||
8.3.2018 | 65.06 | 65.82 | 64.97 | 65.39 | +0.87% | 2 175 100 | ||
7.3.2018 | 64.68 | 65.09 | 64.34 | 64.82 | -0.42% | 1 603 000 | ||
6.3.2018 | 65.24 | 65.24 | 64.36 | 65.09 | +0.07% | 1 631 000 | ||
5.3.2018 | 63.33 | 65.23 | 63.33 | 65.04 | +1.95% | 1 773 000 | ||
2.3.2018 | 63.24 | 63.95 | 63.00 | 63.79 | +0.37% | 1 549 700 | ||
1.3.2018 | 63.65 | 65.73 | 63.09 | 63.55 | -2.43% | 2 770 000 | ||
28.2.2018 | 66.40 | 66.72 | 65.11 | 65.13 | -1.20% | 2 474 500 | ||
27.2.2018 | 67.03 | 67.87 | 65.92 | 65.92 | -1.37% | 2 121 700 | ||
26.2.2018 | 66.52 | 66.92 | 66.41 | 66.83 | +0.54% | 1 711 500 | ||
23.2.2018 | 65.53 | 66.49 | 65.21 | 66.47 | +2.18% | 1 246 900 | ||
22.2.2018 | 65.32 | 65.83 | 64.88 | 65.05 | -0.05% | 1 181 700 | ||
21.2.2018 | 65.64 | 66.24 | 65.08 | 65.08 | -0.51% | 1 536 300 | ||
20.2.2018 | 66.67 | 66.90 | 65.30 | 65.41 | -2.10% | 2 239 200 | ||
16.2.2018 | 66.48 | 67.40 | 66.48 | 66.81 | +0.51% | 3 203 800 | ||
15.2.2018 | 65.92 | 66.47 | 65.31 | 66.47 | +1.68% | 2 146 000 | ||
14.2.2018 | 64.33 | 65.53 | 63.93 | 65.37 | +1.14% | 1 469 700 | ||
13.2.2018 | 64.30 | 64.89 | 64.00 | 64.63 | -0.10% | 1 561 900 | ||
12.2.2018 | 64.58 | 65.05 | 64.21 | 64.69 | +0.82% | 2 113 000 | ||
9.2.2018 | 62.59 | 64.61 | 62.03 | 64.16 | +3.71% | 3 338 800 | ||
8.2.2018 | 64.60 | 64.60 | 61.80 | 61.86 | -4.45% | 3 128 600 | ||
7.2.2018 | 63.90 | 65.95 | 63.68 | 64.74 | +0.79% | 2 691 300 | ||
6.2.2018 | 63.30 | 64.49 | 62.57 | 64.23 | -0.45% | 3 489 400 | ||
5.2.2018 | 66.42 | 67.36 | 64.50 | 64.52 | -3.13% | 3 601 300 | ||
2.2.2018 | 66.65 | 67.45 | 66.51 | 66.60 | -0.65% | 3 252 900 | ||
1.2.2018 | 68.09 | 68.49 | 66.77 | 67.03 | -1.79% | 2 737 900 | ||
31.1.2018 | 68.60 | 68.80 | 67.79 | 68.25 | -0.46% | 2 135 700 | ||
30.1.2018 | 68.67 | 69.27 | 68.14 | 68.56 | -0.40% | 1 415 100 | ||
29.1.2018 | 69.81 | 69.88 | 68.74 | 68.83 | -1.69% | 1 263 100 | ||
26.1.2018 | 68.93 | 70.24 | 68.60 | 70.01 | +2.01% | 1 720 300 | ||
25.1.2018 | 68.22 | 68.70 | 67.63 | 68.63 | +0.89% | 1 880 600 | ||
24.1.2018 | 70.11 | 70.15 | 67.95 | 68.02 | -2.82% | 3 229 700 | ||
23.1.2018 | 69.69 | 73.10 | 69.10 | 69.99 | +0.41% | 6 875 500 | ||
22.1.2018 | 69.62 | 70.15 | 69.23 | 69.70 | +0.30% | 1 682 000 | ||
19.1.2018 | 68.89 | 69.70 | 68.75 | 69.49 | +0.84% | 2 559 500 | ||
18.1.2018 | 69.61 | 69.92 | 68.65 | 68.91 | -1.05% | 1 662 800 | ||
17.1.2018 | 68.71 | 69.85 | 68.41 | 69.64 | +2.02% | 2 620 200 | ||
16.1.2018 | 67.92 | 68.48 | 67.75 | 68.26 | +0.88% | 3 478 000 | ||
15.1.2018 | 66.86 | 67.66 | 0.00% | |||||
12.1.2018 | 66.99 | 67.89 | 66.62 | 67.66 | +1.19% | 2 017 200 | ||
11.1.2018 | 67.51 | 67.51 | 66.29 | 66.86 | -1.01% | 2 199 600 | ||
10.1.2018 | 67.66 | 67.92 | 67.12 | 67.54 | -0.42% | 1 883 800 | ||
9.1.2018 | 67.70 | 68.60 | 67.51 | 67.82 | -0.68% | 2 850 000 | ||
8.1.2018 | 68.50 | 68.57 | 68.00 | 68.28 | -0.63% | 2 256 600 | ||
5.1.2018 | 69.21 | 69.26 | 68.42 | 68.71 | -0.31% | 1 743 900 | ||
4.1.2018 | 68.35 | 69.12 | 68.35 | 68.92 | +0.93% | 1 636 900 | ||
3.1.2018 | 67.45 | 68.68 | 67.23 | 68.28 | +1.44% | 2 189 800 | ||
2.1.2018 | 68.34 | 68.34 | 67.16 | 67.31 | -1.14% | 2 289 300 | ||
29.12.2017 | 67.90 | 68.45 | 67.90 | 68.08 | -0.39% | 1 210 500 | ||
28.12.2017 | 68.71 | 68.73 | 67.98 | 68.34 | -0.09% | 1 103 100 | ||
27.12.2017 | 69.06 | 69.06 | 68.35 | 68.40 | -0.66% | 1 153 800 | ||
26.12.2017 | 68.24 | 68.92 | 68.06 | 68.85 | +0.84% | 1 625 600 | ||
22.12.2017 | 68.78 | 69.74 | 68.16 | 68.27 | -0.54% | 3 022 100 | ||
21.12.2017 | 67.38 | 68.75 | 66.92 | 68.64 | -0.81% | 4 202 000 | ||
20.12.2017 | 70.00 | 70.00 | 69.04 | 69.20 | -0.09% | 1 680 500 | ||
19.12.2017 | 70.35 | 70.39 | 69.25 | 69.26 | -1.41% | 1 637 000 | ||
18.12.2017 | 70.09 | 70.30 | 69.65 | 70.25 | +0.68% | 1 756 800 | ||
15.12.2017 | 68.89 | 70.17 | 68.51 | 69.77 | +2.10% | 3 548 800 | ||
14.12.2017 | 68.90 | 68.99 | 68.31 | 68.33 | -0.72% | 1 534 900 | ||
|
Osobní seznam akcií a indexů
PAYCHEX INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PAYCHEX INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB