PAYCHEX INC (PAYX) - aktuální graf akcie PAYCHEX INC (PAYX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PAYCHEX INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.12.2021 | 134.00 | 137.20 | 133.92 | 134.24 | +0.62% | 2 841 700 | ||
22.12.2021 | 129.83 | 135.46 | 127.00 | 133.41 | +5.52% | 4 604 200 | ||
21.12.2021 | 124.69 | 126.75 | 124.18 | 126.43 | +2.12% | 2 583 400 | ||
20.12.2021 | 122.18 | 123.87 | 121.55 | 123.80 | -0.08% | 1 586 100 | ||
17.12.2021 | 124.14 | 125.55 | 123.55 | 123.89 | -0.61% | 3 246 000 | ||
16.12.2021 | 125.85 | 126.43 | 124.02 | 124.65 | -0.51% | 1 512 400 | ||
15.12.2021 | 122.67 | 125.52 | 122.50 | 125.28 | +2.32% | 1 472 200 | ||
14.12.2021 | 123.47 | 124.23 | 121.26 | 122.43 | -1.59% | 1 778 300 | ||
13.12.2021 | 124.32 | 124.96 | 123.07 | 124.40 | +0.12% | 1 404 900 | ||
10.12.2021 | 122.76 | 124.29 | 122.41 | 124.25 | +1.57% | 1 168 400 | ||
9.12.2021 | 123.04 | 123.46 | 122.08 | 122.32 | -0.59% | 1 106 800 | ||
8.12.2021 | 123.51 | 124.18 | 122.40 | 123.04 | -0.08% | 1 357 700 | ||
7.12.2021 | 122.63 | 123.99 | 122.63 | 123.13 | +0.98% | 1 214 600 | ||
6.12.2021 | 120.92 | 122.25 | 120.55 | 121.93 | +1.77% | 1 529 700 | ||
3.12.2021 | 120.74 | 121.29 | 118.70 | 119.80 | -0.71% | 1 285 300 | ||
2.12.2021 | 118.48 | 121.35 | 118.38 | 120.65 | +2.41% | 1 396 800 | ||
1.12.2021 | 120.74 | 121.48 | 117.76 | 117.80 | -1.18% | 1 956 700 | ||
30.11.2021 | 123.79 | 124.00 | 118.29 | 119.20 | -3.67% | 3 420 300 | ||
29.11.2021 | 123.71 | 124.44 | 122.92 | 123.73 | +1.04% | 1 824 600 | ||
26.11.2021 | 124.32 | 125.18 | 122.18 | 122.45 | -2.11% | 886 300 | ||
24.11.2021 | 124.89 | 125.65 | 124.56 | 125.08 | -0.32% | 1 421 700 | ||
23.11.2021 | 124.07 | 125.62 | 123.73 | 125.47 | +0.87% | 1 511 000 | ||
22.11.2021 | 124.86 | 126.82 | 124.02 | 124.38 | -0.49% | 1 424 300 | ||
19.11.2021 | 126.17 | 126.20 | 124.86 | 124.99 | -0.42% | 1 145 500 | ||
18.11.2021 | 125.82 | 125.95 | 124.72 | 125.51 | -0.28% | 773 700 | ||
17.11.2021 | 124.54 | 125.99 | 124.33 | 125.85 | +0.63% | 777 900 | ||
16.11.2021 | 124.43 | 125.91 | 124.43 | 125.05 | +0.45% | 1 124 400 | ||
15.11.2021 | 124.71 | 124.95 | 123.35 | 124.48 | -0.10% | 953 000 | ||
12.11.2021 | 123.71 | 125.11 | 123.41 | 124.60 | +0.97% | 729 900 | ||
11.11.2021 | 123.21 | 123.81 | 122.74 | 123.40 | +0.23% | 671 700 | ||
10.11.2021 | 123.00 | 124.01 | 122.59 | 123.11 | +0.11% | 923 100 | ||
9.11.2021 | 123.19 | 123.30 | 121.73 | 122.97 | -0.18% | 1 164 600 | ||
8.11.2021 | 124.91 | 125.30 | 122.41 | 123.19 | -1.16% | 1 039 000 | ||
5.11.2021 | 124.71 | 125.81 | 124.28 | 124.63 | +0.71% | 1 149 900 | ||
4.11.2021 | 123.29 | 124.25 | 122.78 | 123.74 | +0.23% | 952 200 | ||
3.11.2021 | 123.59 | 123.86 | 121.61 | 123.45 | +0.01% | 945 800 | ||
2.11.2021 | 122.18 | 123.45 | 121.75 | 123.43 | +1.50% | 1 424 800 | ||
1.11.2021 | 123.28 | 123.28 | 120.93 | 121.60 | -1.37% | 1 196 600 | ||
29.10.2021 | 123.21 | 123.85 | 122.63 | 123.28 | -0.07% | 1 280 300 | ||
28.10.2021 | 122.46 | 123.59 | 122.15 | 123.36 | +0.71% | 1 256 900 | ||
27.10.2021 | 123.39 | 123.96 | 121.72 | 122.48 | -0.85% | 1 231 600 | ||
26.10.2021 | 123.45 | 123.98 | 122.82 | 123.53 | +0.28% | 998 800 | ||
25.10.2021 | 123.35 | 124.06 | 123.01 | 123.18 | -0.48% | 910 600 | ||
22.10.2021 | 122.50 | 124.21 | 122.43 | 123.77 | +1.13% | 1 197 800 | ||
21.10.2021 | 121.77 | 122.51 | 121.25 | 122.38 | +0.40% | 1 067 800 | ||
20.10.2021 | 122.00 | 122.24 | 121.29 | 121.89 | +0.06% | 901 200 | ||
19.10.2021 | 120.35 | 121.84 | 120.05 | 121.81 | +1.41% | 1 401 300 | ||
18.10.2021 | 118.81 | 120.21 | 118.18 | 120.11 | +0.80% | 1 305 900 | ||
15.10.2021 | 118.93 | 119.48 | 118.56 | 119.15 | +0.33% | 1 778 900 | ||
14.10.2021 | 118.64 | 119.04 | 118.14 | 118.75 | +1.09% | 1 307 700 | ||
13.10.2021 | 117.80 | 118.07 | 116.10 | 117.46 | +0.11% | 1 145 800 | ||
12.10.2021 | 117.08 | 118.46 | 117.05 | 117.33 | -0.01% | 1 010 600 | ||
11.10.2021 | 118.56 | 118.56 | 117.32 | 117.34 | -1.13% | 1 059 500 | ||
8.10.2021 | 119.00 | 119.23 | 118.07 | 118.67 | +0.02% | 1 099 800 | ||
7.10.2021 | 119.26 | 119.38 | 117.86 | 118.64 | +0.50% | 1 397 300 | ||
6.10.2021 | 116.34 | 118.16 | 116.05 | 118.04 | +1.03% | 1 516 800 | ||
5.10.2021 | 113.50 | 117.31 | 113.37 | 116.83 | +1.58% | 1 848 100 | ||
4.10.2021 | 114.81 | 116.28 | 114.15 | 115.01 | -0.13% | 2 270 300 | ||
1.10.2021 | 113.34 | 115.55 | 111.35 | 115.15 | +2.40% | 2 182 300 | ||
30.9.2021 | 113.99 | 114.65 | 111.10 | 112.45 | +4.26% | 4 219 400 | ||
|
Osobní seznam akcií a indexů
PAYCHEX INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PAYCHEX INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB