STARBUCKS CP (SBUX) - aktuální graf akcie STARBUCKS CP (SBUX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz STARBUCKS CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.7.2021 | 122.19 | 122.98 | 121.10 | 121.43 | -0.78% | 5 712 300 | ||
29.7.2021 | 122.93 | 123.47 | 122.14 | 122.38 | -0.03% | 6 618 400 | ||
28.7.2021 | 122.56 | 123.33 | 121.39 | 122.41 | -2.88% | 11 747 000 | ||
27.7.2021 | 126.08 | 126.16 | 124.81 | 126.03 | -0.03% | 6 110 900 | ||
26.7.2021 | 125.74 | 126.10 | 124.25 | 126.06 | +0.07% | 4 827 500 | ||
23.7.2021 | 124.55 | 126.32 | 123.92 | 125.97 | +2.72% | 7 934 200 | ||
22.7.2021 | 119.34 | 122.92 | 119.07 | 122.63 | +2.81% | 7 172 300 | ||
21.7.2021 | 117.54 | 119.65 | 117.48 | 119.27 | +1.57% | 4 377 500 | ||
20.7.2021 | 115.63 | 118.07 | 115.33 | 117.42 | +1.82% | 5 117 800 | ||
19.7.2021 | 117.54 | 117.55 | 114.33 | 115.32 | -2.88% | 7 731 300 | ||
16.7.2021 | 119.68 | 120.48 | 118.50 | 118.73 | -0.21% | 5 024 800 | ||
15.7.2021 | 119.29 | 119.58 | 118.18 | 118.97 | -0.70% | 6 467 500 | ||
14.7.2021 | 119.94 | 120.83 | 119.68 | 119.80 | +0.20% | 5 701 800 | ||
13.7.2021 | 118.54 | 119.99 | 118.45 | 119.55 | +0.92% | 5 529 300 | ||
12.7.2021 | 117.75 | 118.78 | 117.39 | 118.46 | +0.84% | 5 683 400 | ||
9.7.2021 | 116.06 | 117.74 | 116.00 | 117.47 | +1.27% | 3 533 600 | ||
8.7.2021 | 115.45 | 116.76 | 115.24 | 115.99 | -0.99% | 4 486 100 | ||
7.7.2021 | 115.88 | 117.77 | 115.65 | 117.14 | +1.21% | 5 382 300 | ||
6.7.2021 | 115.08 | 115.85 | 114.32 | 115.73 | +0.66% | 5 294 700 | ||
2.7.2021 | 113.97 | 115.30 | 113.71 | 114.97 | +1.37% | 4 722 000 | ||
1.7.2021 | 111.95 | 113.49 | 111.81 | 113.41 | +1.43% | 4 810 600 | ||
30.6.2021 | 112.34 | 112.59 | 111.27 | 111.81 | -0.41% | 6 759 100 | ||
29.6.2021 | 112.07 | 112.69 | 111.53 | 112.27 | +0.02% | 3 789 500 | ||
28.6.2021 | 112.93 | 113.05 | 111.45 | 112.24 | -0.71% | 4 546 600 | ||
25.6.2021 | 112.75 | 113.22 | 112.22 | 113.04 | +0.93% | 12 171 200 | ||
24.6.2021 | 111.78 | 112.91 | 111.78 | 111.99 | +0.38% | 3 840 000 | ||
23.6.2021 | 111.28 | 111.97 | 111.14 | 111.56 | -0.26% | 3 552 100 | ||
22.6.2021 | 111.07 | 112.26 | 110.60 | 111.85 | +0.79% | 3 583 500 | ||
21.6.2021 | 110.00 | 111.37 | 109.68 | 110.97 | +1.15% | 5 628 500 | ||
18.6.2021 | 110.74 | 110.75 | 109.26 | 109.70 | -1.52% | 7 024 400 | ||
17.6.2021 | 111.00 | 111.95 | 110.71 | 111.39 | +0.02% | 4 008 500 | ||
16.6.2021 | 112.42 | 112.57 | 110.20 | 111.36 | -0.48% | 4 822 000 | ||
15.6.2021 | 112.46 | 112.50 | 111.56 | 111.89 | -0.50% | 3 487 300 | ||
14.6.2021 | 112.78 | 113.23 | 111.50 | 112.45 | -0.10% | 4 222 400 | ||
11.6.2021 | 112.28 | 112.83 | 112.19 | 112.56 | +0.31% | 3 231 200 | ||
10.6.2021 | 111.80 | 112.43 | 111.44 | 112.21 | +0.73% | 3 833 200 | ||
9.6.2021 | 111.74 | 112.19 | 111.33 | 111.39 | -0.12% | 3 669 400 | ||
8.6.2021 | 111.38 | 111.99 | 110.86 | 111.52 | +0.17% | 4 669 800 | ||
7.6.2021 | 111.98 | 112.28 | 110.99 | 111.33 | -0.59% | 4 009 000 | ||
4.6.2021 | 111.62 | 112.07 | 111.05 | 111.99 | +0.78% | 4 477 500 | ||
3.6.2021 | 112.01 | 112.24 | 110.15 | 111.12 | -1.67% | 5 723 900 | ||
2.6.2021 | 113.71 | 113.71 | 112.75 | 113.00 | -0.30% | 5 045 000 | ||
1.6.2021 | 114.56 | 114.62 | 113.10 | 113.34 | -0.48% | 4 306 900 | ||
28.5.2021 | 114.35 | 114.35 | 113.05 | 113.88 | +0.32% | 4 239 800 | ||
27.5.2021 | 113.47 | 114.09 | 112.76 | 113.51 | +0.58% | 7 378 400 | ||
26.5.2021 | 113.30 | 113.87 | 112.63 | 112.85 | +0.19% | 3 841 600 | ||
25.5.2021 | 112.92 | 113.15 | 112.18 | 112.63 | +0.09% | 5 391 800 | ||
24.5.2021 | 111.80 | 113.03 | 111.52 | 112.52 | +1.44% | 5 476 100 | ||
21.5.2021 | 111.63 | 112.22 | 110.57 | 110.92 | -0.44% | 5 146 500 | ||
20.5.2021 | 109.98 | 111.69 | 109.87 | 111.41 | +1.58% | 5 345 500 | ||
19.5.2021 | 109.60 | 109.94 | 108.88 | 109.67 | -1.27% | 5 997 400 | ||
18.5.2021 | 111.37 | 112.21 | 111.01 | 111.07 | +0.08% | 5 177 300 | ||
17.5.2021 | 111.22 | 111.27 | 109.83 | 110.98 | -0.20% | 4 521 200 | ||
14.5.2021 | 111.01 | 111.59 | 110.25 | 111.20 | +0.64% | 6 836 300 | ||
13.5.2021 | 110.16 | 111.18 | 109.16 | 110.49 | +0.63% | 7 999 400 | ||
12.5.2021 | 111.87 | 112.39 | 109.56 | 109.79 | -3.32% | 7 965 300 | ||
11.5.2021 | 113.32 | 113.69 | 112.17 | 113.55 | -0.66% | 7 775 400 | ||
10.5.2021 | 114.57 | 116.09 | 114.21 | 114.30 | -0.04% | 5 759 500 | ||
7.5.2021 | 115.11 | 115.84 | 114.24 | 114.34 | -0.35% | 4 867 500 | ||
6.5.2021 | 113.65 | 114.81 | 113.10 | 114.74 | +1.11% | 4 113 300 | ||
|
Osobní seznam akcií a indexů
STARBUCKS CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf STARBUCKS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Walmart navazuje partnerství se společností Burger King; akcie dosahují historického maxima*
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus