JOHNSON AND JOHNS DC (JNJ) - aktuální graf akcie JOHNSON AND JOHNS DC (JNJ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz JOHNSON AND JOHNS DC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.8.2024 | 158.48 | 160.80 | 157.71 | 160.76 | +1.84% | 6 734 155 | ||
31.7.2024 | 159.85 | 160.35 | 157.74 | 157.85 | -2.16% | 8 292 400 | ||
30.7.2024 | 158.54 | 161.55 | 158.36 | 161.33 | +1.74% | 6 545 700 | ||
29.7.2024 | 159.97 | 160.00 | 158.05 | 158.56 | -1.30% | 5 625 000 | ||
26.7.2024 | 159.75 | 161.58 | 159.47 | 160.64 | +0.62% | 8 356 900 | ||
25.7.2024 | 156.48 | 160.58 | 156.00 | 159.64 | +2.14% | 10 019 600 | ||
24.7.2024 | 152.76 | 156.41 | 152.33 | 156.28 | +2.57% | 7 168 200 | ||
23.7.2024 | 153.31 | 153.50 | 151.57 | 152.35 | -1.23% | 6 261 900 | ||
22.7.2024 | 154.77 | 155.11 | 153.59 | 154.24 | -0.30% | 6 840 600 | ||
19.7.2024 | 156.51 | 156.51 | 154.12 | 154.69 | -0.47% | 7 398 000 | ||
18.7.2024 | 155.60 | 157.07 | 154.62 | 155.42 | -0.75% | 10 166 200 | ||
17.7.2024 | 151.55 | 157.49 | 151.42 | 156.58 | +3.68% | 13 801 400 | ||
16.7.2024 | 149.69 | 151.08 | 149.16 | 151.01 | +1.18% | 6 469 600 | ||
15.7.2024 | 150.08 | 150.25 | 148.87 | 149.24 | -0.43% | 6 711 400 | ||
12.7.2024 | 150.00 | 150.88 | 149.24 | 149.88 | +0.12% | 5 336 400 | ||
11.7.2024 | 149.58 | 150.58 | 148.64 | 149.70 | +0.18% | 6 350 400 | ||
10.7.2024 | 147.26 | 149.47 | 146.68 | 149.43 | +1.61% | 6 093 200 | ||
9.7.2024 | 145.67 | 147.13 | 145.18 | 147.05 | +1.07% | 5 890 400 | ||
8.7.2024 | 146.40 | 147.22 | 145.25 | 145.48 | -0.69% | 5 260 200 | ||
5.7.2024 | 145.77 | 146.55 | 144.50 | 146.48 | +0.54% | 4 888 500 | ||
3.7.2024 | 146.20 | 146.65 | 144.74 | 145.69 | -0.24% | 3 246 200 | ||
2.7.2024 | 146.43 | 147.15 | 145.74 | 146.03 | -0.28% | 5 492 000 | ||
1.7.2024 | 146.07 | 148.70 | 145.62 | 146.44 | +0.19% | 5 144 400 | ||
28.6.2024 | 146.04 | 147.07 | 145.65 | 146.16 | +0.24% | 10 495 700 | ||
27.6.2024 | 146.80 | 147.36 | 144.84 | 145.80 | -0.70% | 5 739 200 | ||
26.6.2024 | 146.20 | 147.19 | 145.78 | 146.82 | -0.26% | 5 267 800 | ||
25.6.2024 | 149.18 | 149.20 | 146.94 | 147.19 | -1.30% | 6 620 300 | ||
24.6.2024 | 149.00 | 149.72 | 148.17 | 149.12 | +0.24% | 6 914 700 | ||
21.6.2024 | 147.89 | 149.08 | 147.37 | 148.75 | +0.65% | 15 176 900 | ||
20.6.2024 | 145.27 | 148.08 | 145.01 | 147.78 | +1.46% | 8 749 700 | ||
18.6.2024 | 145.96 | 146.39 | 145.26 | 145.65 | -0.21% | 6 156 600 | ||
17.6.2024 | 145.02 | 146.43 | 144.74 | 145.95 | +0.28% | 6 666 600 | ||
14.6.2024 | 145.14 | 145.97 | 144.48 | 145.54 | +0.06% | 4 075 300 | ||
13.6.2024 | 145.07 | 146.00 | 143.88 | 145.45 | +0.02% | 6 840 400 | ||
12.6.2024 | 147.06 | 147.21 | 144.78 | 145.41 | -0.92% | 6 180 500 | ||
11.6.2024 | 146.81 | 147.16 | 145.44 | 146.76 | -0.26% | 5 661 200 | ||
10.6.2024 | 146.53 | 147.56 | 145.60 | 147.13 | +0.03% | 5 751 300 | ||
7.6.2024 | 146.68 | 148.30 | 146.34 | 147.08 | +0.45% | 5 111 600 | ||
6.6.2024 | 145.50 | 147.00 | 144.66 | 146.42 | +0.30% | 5 016 300 | ||
5.6.2024 | 147.97 | 147.99 | 145.85 | 145.97 | -1.24% | 5 891 300 | ||
4.6.2024 | 147.48 | 148.31 | 146.19 | 147.80 | +0.04% | 8 876 400 | ||
3.6.2024 | 147.25 | 148.90 | 146.77 | 147.74 | +0.72% | 7 329 200 | ||
31.5.2024 | 145.57 | 147.48 | 145.19 | 146.67 | +0.95% | 14 621 200 | ||
30.5.2024 | 144.62 | 145.61 | 144.02 | 145.28 | +0.58% | 8 491 100 | ||
29.5.2024 | 143.82 | 145.42 | 143.71 | 144.44 | +0.04% | 8 263 800 | ||
28.5.2024 | 146.79 | 146.79 | 144.15 | 144.38 | -1.77% | 10 499 800 | ||
24.5.2024 | 149.53 | 149.81 | 146.76 | 146.97 | -1.83% | 9 517 000 | ||
23.5.2024 | 152.75 | 152.84 | 149.38 | 149.70 | -2.48% | 8 000 400 | ||
22.5.2024 | 150.84 | 154.08 | 150.32 | 153.50 | +1.49% | 6 609 800 | ||
21.5.2024 | 151.78 | 152.59 | 150.79 | 151.24 | -0.02% | 5 492 400 | ||
20.5.2024 | 153.10 | 153.39 | 151.26 | 151.27 | -2.18% | 7 742 300 | ||
17.5.2024 | 154.86 | 154.86 | 153.71 | 154.64 | +0.23% | 6 521 800 | ||
16.5.2024 | 153.00 | 154.38 | 152.33 | 154.28 | +1.05% | 7 591 000 | ||
15.5.2024 | 151.82 | 152.95 | 151.30 | 152.67 | +0.85% | 5 548 000 | ||
14.5.2024 | 151.85 | 152.21 | 150.70 | 151.38 | +0.10% | 8 254 200 | ||
13.5.2024 | 150.04 | 152.00 | 149.71 | 151.22 | +0.87% | 5 628 500 | ||
10.5.2024 | 150.00 | 150.09 | 149.19 | 149.91 | +0.04% | 5 710 600 | ||
9.5.2024 | 148.98 | 150.10 | 148.89 | 149.85 | +0.60% | 6 546 200 | ||
8.5.2024 | 149.12 | 149.73 | 148.70 | 148.95 | +0.15% | 7 735 100 | ||
7.5.2024 | 149.38 | 149.73 | 148.45 | 148.72 | +0.09% | 7 333 500 | ||
|
Osobní seznam akcií a indexů
JOHNSON AND JOHNS DC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf JOHNSON AND JOHNS DC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB