HEWLETT PACKARD CO (HPQ) - aktuální graf akcie HEWLETT PACKARD CO (HPQ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HEWLETT PACKARD CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.4.2020 | 15.45 | 15.73 | 15.36 | 15.52 | +1.83% | 17 718 700 | ||
16.4.2020 | 15.05 | 15.34 | 14.55 | 15.24 | +1.60% | 12 117 400 | ||
15.4.2020 | 15.50 | 15.55 | 14.93 | 15.00 | -5.78% | 9 487 300 | ||
14.4.2020 | 15.91 | 16.15 | 15.53 | 15.92 | +2.44% | 17 585 800 | ||
13.4.2020 | 15.95 | 15.95 | 15.41 | 15.54 | -2.70% | 9 803 100 | ||
9.4.2020 | 16.03 | 16.49 | 15.83 | 15.97 | +1.59% | 14 773 100 | ||
8.4.2020 | 15.44 | 16.14 | 15.32 | 15.72 | +3.96% | 21 466 300 | ||
7.4.2020 | 15.70 | 16.09 | 15.08 | 15.12 | +0.80% | 23 111 100 | ||
6.4.2020 | 15.22 | 15.46 | 14.93 | 15.00 | +3.59% | 21 196 000 | ||
3.4.2020 | 15.39 | 15.70 | 14.21 | 14.48 | -6.53% | 12 047 500 | ||
2.4.2020 | 14.81 | 15.82 | 14.75 | 15.49 | +4.38% | 15 832 200 | ||
1.4.2020 | 16.25 | 16.67 | 14.61 | 14.84 | -14.52% | 18 685 400 | ||
31.3.2020 | 17.84 | 17.97 | 16.93 | 17.36 | -2.70% | 16 771 900 | ||
30.3.2020 | 16.93 | 18.09 | 16.55 | 17.84 | +5.81% | 11 892 700 | ||
27.3.2020 | 17.00 | 17.31 | 16.12 | 16.86 | -6.03% | 11 273 200 | ||
26.3.2020 | 15.53 | 18.21 | 15.31 | 17.94 | +16.64% | 20 615 300 | ||
25.3.2020 | 15.48 | 16.80 | 14.87 | 15.38 | -0.59% | 14 110 600 | ||
24.3.2020 | 14.29 | 15.64 | 14.01 | 15.47 | +12.91% | 14 245 700 | ||
23.3.2020 | 13.78 | 13.96 | 12.97 | 13.70 | -1.80% | 15 106 500 | ||
20.3.2020 | 14.42 | 14.80 | 13.59 | 13.95 | -3.13% | 17 318 900 | ||
19.3.2020 | 13.01 | 14.71 | 12.54 | 14.40 | +9.83% | 13 536 500 | ||
18.3.2020 | 13.55 | 14.00 | 12.73 | 13.11 | -8.96% | 11 237 900 | ||
17.3.2020 | 14.64 | 15.14 | 13.61 | 14.40 | -0.42% | 20 724 700 | ||
16.3.2020 | 15.72 | 15.72 | 14.32 | 14.46 | -15.84% | 16 105 100 | ||
13.3.2020 | 18.57 | 18.62 | 16.43 | 17.18 | -1.89% | 16 605 100 | ||
12.3.2020 | 17.40 | 18.57 | 16.35 | 17.51 | -9.56% | 12 917 200 | ||
11.3.2020 | 19.19 | 19.47 | 18.57 | 19.36 | -2.18% | 14 195 100 | ||
10.3.2020 | 19.50 | 20.33 | 18.81 | 19.79 | +4.37% | 9 319 500 | ||
9.3.2020 | 19.96 | 20.29 | 18.92 | 18.96 | -11.45% | 14 985 100 | ||
6.3.2020 | 20.89 | 21.49 | 20.89 | 21.41 | -0.61% | 12 858 900 | ||
5.3.2020 | 21.08 | 21.70 | 20.97 | 21.54 | -0.28% | 16 562 300 | ||
4.3.2020 | 21.01 | 21.64 | 20.75 | 21.60 | +4.09% | 18 364 200 | ||
3.3.2020 | 21.80 | 21.84 | 20.41 | 20.75 | -5.08% | 19 957 500 | ||
2.3.2020 | 20.90 | 21.88 | 20.77 | 21.86 | +5.14% | 15 428 100 | ||
28.2.2020 | 20.98 | 21.37 | 20.17 | 20.79 | -4.99% | 26 357 500 | ||
27.2.2020 | 22.26 | 22.36 | 21.73 | 21.88 | -3.66% | 23 949 800 | ||
26.2.2020 | 23.50 | 23.50 | 22.71 | 22.71 | -2.75% | 16 657 000 | ||
25.2.2020 | 22.98 | 23.93 | 22.70 | 23.35 | +5.65% | 44 019 200 | ||
24.2.2020 | 22.28 | 22.44 | 21.96 | 22.10 | -2.65% | 21 989 400 | ||
21.2.2020 | 22.56 | 22.78 | 22.51 | 22.70 | +0.26% | 16 987 100 | ||
20.2.2020 | 22.39 | 22.82 | 22.38 | 22.64 | +0.93% | 20 458 200 | ||
19.2.2020 | 22.35 | 22.63 | 22.24 | 22.43 | +0.85% | 13 283 600 | ||
18.2.2020 | 22.07 | 22.29 | 22.00 | 22.24 | -0.59% | 8 465 800 | ||
14.2.2020 | 22.25 | 22.41 | 22.24 | 22.37 | +0.67% | 8 979 300 | ||
13.2.2020 | 22.35 | 22.39 | 22.14 | 22.22 | -1.16% | 9 202 700 | ||
12.2.2020 | 22.30 | 22.53 | 22.30 | 22.48 | +1.12% | 12 993 500 | ||
11.2.2020 | 22.02 | 22.30 | 21.96 | 22.23 | +1.50% | 9 181 000 | ||
10.2.2020 | 22.70 | 22.87 | 21.85 | 21.90 | +0.78% | 13 112 200 | ||
7.2.2020 | 21.68 | 21.77 | 21.55 | 21.73 | -0.51% | 7 343 100 | ||
6.2.2020 | 21.86 | 21.93 | 21.74 | 21.84 | +0.27% | 5 703 500 | ||
5.2.2020 | 21.76 | 21.79 | 21.55 | 21.78 | +1.06% | 8 857 200 | ||
4.2.2020 | 21.66 | 21.74 | 21.42 | 21.55 | +1.17% | 10 185 100 | ||
3.2.2020 | 21.40 | 21.70 | 21.24 | 21.30 | -0.10% | 8 202 900 | ||
31.1.2020 | 21.45 | 21.53 | 21.16 | 21.32 | -0.98% | 11 420 500 | ||
30.1.2020 | 21.28 | 21.61 | 21.20 | 21.53 | +0.46% | 8 308 300 | ||
29.1.2020 | 21.75 | 21.80 | 21.40 | 21.43 | -0.98% | 8 548 000 | ||
28.1.2020 | 21.75 | 21.91 | 21.58 | 21.64 | +0.27% | 8 610 900 | ||
27.1.2020 | 21.63 | 21.79 | 21.49 | 21.58 | -1.82% | 10 554 400 | ||
24.1.2020 | 22.18 | 22.20 | 21.80 | 21.98 | -0.55% | 10 299 900 | ||
23.1.2020 | 21.94 | 22.17 | 21.87 | 22.10 | +0.77% | 10 814 500 | ||
|
Osobní seznam akcií a indexů
HEWLETT PACKARD CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf HEWLETT PACKARD CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB