3M COMPANY (MMM) - aktuální graf akcie 3M COMPANY (MMM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz 3M COMPANY na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.1.2024 | 91.49 | 92.11 | 90.21 | 90.40 | -0.74% | 3 490 526 | ||
11.1.2024 | 90.55 | 91.14 | 89.64 | 91.07 | +0.57% | 3 212 217 | ||
10.1.2024 | 91.15 | 91.24 | 90.17 | 90.55 | -0.74% | 2 391 761 | ||
9.1.2024 | 90.47 | 91.39 | 89.76 | 91.22 | +0.21% | 2 939 768 | ||
8.1.2024 | 90.52 | 91.10 | 89.96 | 91.02 | +0.25% | 2 535 042 | ||
5.1.2024 | 90.28 | 91.55 | 89.92 | 90.79 | +0.38% | 1 991 579 | ||
4.1.2024 | 90.37 | 91.42 | 90.06 | 90.44 | +0.34% | 3 319 976 | ||
3.1.2024 | 91.33 | 91.52 | 89.30 | 90.13 | -2.01% | 3 547 575 | ||
2.1.2024 | 90.82 | 92.53 | 90.68 | 91.97 | +0.62% | 3 321 053 | ||
29.12.2023 | 91.56 | 91.94 | 90.93 | 91.40 | -0.34% | 2 887 622 | ||
28.12.2023 | 90.85 | 92.12 | 90.84 | 91.71 | +0.86% | 3 360 282 | ||
27.12.2023 | 90.30 | 91.22 | 90.03 | 90.92 | +0.58% | 2 922 785 | ||
26.12.2023 | 88.88 | 90.79 | 88.85 | 90.39 | +1.67% | 3 332 176 | ||
22.12.2023 | 88.53 | 89.81 | 88.42 | 88.90 | +0.72% | 2 728 913 | ||
21.12.2023 | 87.14 | 88.32 | 87.05 | 88.26 | +1.82% | 2 624 263 | ||
20.12.2023 | 88.46 | 88.85 | 86.65 | 86.68 | -2.44% | 3 883 890 | ||
19.12.2023 | 88.94 | 89.26 | 88.54 | 88.84 | +0.36% | 3 151 101 | ||
18.12.2023 | 89.46 | 89.72 | 88.34 | 88.52 | -1.04% | 3 616 704 | ||
15.12.2023 | 88.92 | 89.91 | 88.60 | 89.45 | -0.06% | 13 255 507 | ||
14.12.2023 | 87.78 | 89.99 | 87.76 | 89.50 | +2.73% | 6 894 342 | ||
13.12.2023 | 85.28 | 87.13 | 83.37 | 87.12 | +1.59% | 7 142 512 | ||
12.12.2023 | 86.61 | 86.73 | 85.57 | 85.75 | -0.58% | 5 590 463 | ||
11.12.2023 | 86.71 | 87.13 | 85.89 | 86.25 | -0.21% | 4 169 136 | ||
8.12.2023 | 86.43 | 87.72 | 86.12 | 86.43 | +0.09% | 4 119 024 | ||
7.12.2023 | 86.16 | 86.65 | 85.62 | 86.35 | +0.47% | 2 831 650 | ||
6.12.2023 | 85.01 | 86.61 | 84.97 | 85.94 | +1.07% | 4 285 029 | ||
5.12.2023 | 85.91 | 86.12 | 84.82 | 85.03 | -1.69% | 3 675 786 | ||
4.12.2023 | 83.90 | 86.77 | 83.80 | 86.49 | +3.59% | 6 016 119 | ||
1.12.2023 | 82.64 | 83.79 | 82.07 | 83.49 | +0.79% | 3 329 425 | ||
30.11.2023 | 82.47 | 83.68 | 82.16 | 82.83 | +0.60% | 7 190 950 | ||
29.11.2023 | 82.98 | 83.15 | 82.04 | 82.33 | -0.05% | 3 087 594 | ||
28.11.2023 | 81.04 | 82.86 | 80.72 | 82.37 | +1.49% | 5 184 182 | ||
27.11.2023 | 80.27 | 81.49 | 80.22 | 81.16 | +1.15% | 3 939 504 | ||
24.11.2023 | 79.68 | 80.25 | 79.53 | 80.23 | +0.61% | 1 267 640 | ||
22.11.2023 | 79.41 | 80.08 | 79.12 | 79.74 | +1.46% | 2 863 463 | ||
21.11.2023 | 79.11 | 79.23 | 78.38 | 78.59 | -1.04% | 3 239 605 | ||
20.11.2023 | 79.45 | 79.64 | 78.98 | 79.41 | -0.39% | 3 986 627 | ||
17.11.2023 | 80.48 | 80.56 | 79.44 | 79.72 | -0.39% | 9 073 693 | ||
16.11.2023 | 80.18 | 80.64 | 79.36 | 80.03 | -1.14% | 3 661 913 | ||
15.11.2023 | 79.80 | 81.27 | 79.80 | 80.95 | +1.93% | 4 533 079 | ||
14.11.2023 | 78.60 | 79.84 | 78.54 | 79.41 | +2.46% | 3 972 394 | ||
13.11.2023 | 77.51 | 77.87 | 76.86 | 77.50 | -0.13% | 2 551 307 | ||
10.11.2023 | 76.92 | 77.81 | 76.64 | 77.60 | +1.21% | 2 864 420 | ||
9.11.2023 | 77.41 | 77.93 | 76.63 | 76.67 | -0.68% | 2 540 543 | ||
8.11.2023 | 78.09 | 78.09 | 76.31 | 77.19 | -0.89% | 4 142 466 | ||
7.11.2023 | 77.69 | 78.14 | 77.40 | 77.88 | -0.40% | 2 636 223 | ||
6.11.2023 | 78.45 | 78.53 | 77.73 | 78.19 | -0.37% | 2 578 217 | ||
3.11.2023 | 78.19 | 79.28 | 77.82 | 78.48 | +1.68% | 3 266 396 | ||
2.11.2023 | 76.59 | 77.26 | 76.12 | 77.18 | +1.92% | 3 144 404 | ||
1.11.2023 | 76.22 | 76.38 | 74.89 | 75.72 | -0.44% | 4 181 934 | ||
31.10.2023 | 74.82 | 76.56 | 74.76 | 76.05 | +1.60% | 5 555 659 | ||
30.10.2023 | 73.63 | 75.03 | 73.39 | 74.85 | +2.28% | 3 161 626 | ||
27.10.2023 | 74.52 | 74.62 | 72.72 | 73.18 | -1.27% | 3 962 109 | ||
26.10.2023 | 75.05 | 75.71 | 73.83 | 74.12 | -0.83% | 4 623 975 | ||
25.10.2023 | 74.75 | 75.59 | 74.16 | 74.74 | -0.81% | 4 618 593 | ||
24.10.2023 | 75.34 | 75.94 | 73.93 | 75.35 | +5.28% | 7 675 928 | ||
23.10.2023 | 71.91 | 72.60 | 71.36 | 71.57 | -1.11% | 4 158 014 | ||
20.10.2023 | 72.50 | 73.01 | 72.23 | 72.37 | -0.58% | 3 056 258 | ||
19.10.2023 | 73.58 | 74.26 | 72.76 | 72.79 | -1.52% | 3 667 295 | ||
18.10.2023 | 75.02 | 75.08 | 73.69 | 73.91 | -2.38% | 3 214 130 | ||
|
Osobní seznam akcií a indexů
3M COMPANY | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf 3M COMPANY
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB