3M COMPANY (MMM) - aktuální graf akcie 3M COMPANY (MMM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz 3M COMPANY na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.8.2023 | 83.61 | 83.70 | 82.38 | 82.93 | -0.83% | 2 754 029 | ||
18.8.2023 | 83.60 | 84.02 | 83.26 | 83.62 | -1.77% | 3 150 742 | ||
17.8.2023 | 84.64 | 85.89 | 84.53 | 85.12 | +1.00% | 4 071 304 | ||
16.8.2023 | 84.26 | 85.06 | 84.00 | 84.27 | -0.36% | 3 412 666 | ||
15.8.2023 | 85.74 | 86.02 | 84.38 | 84.57 | -2.20% | 4 000 859 | ||
14.8.2023 | 87.09 | 87.22 | 86.04 | 86.47 | -1.09% | 3 653 062 | ||
11.8.2023 | 86.81 | 87.62 | 86.49 | 87.42 | +0.63% | 1 947 925 | ||
10.8.2023 | 87.02 | 88.50 | 86.43 | 86.87 | +0.18% | 2 633 951 | ||
9.8.2023 | 86.87 | 87.53 | 86.46 | 86.71 | -0.41% | 2 565 540 | ||
8.8.2023 | 87.22 | 87.29 | 85.74 | 87.06 | -1.05% | 3 483 350 | ||
7.8.2023 | 88.63 | 89.09 | 87.70 | 87.98 | -16.62% | 3 001 242 | ||
5.8.2023 | 107.19 | 105.51 | +19.59% | |||||
4.8.2023 | 89.93 | 90.28 | 87.85 | 88.22 | -1.57% | 3 487 775 | ||
3.8.2023 | 90.72 | 91.00 | 89.41 | 89.62 | -1.59% | 3 374 514 | ||
2.8.2023 | 91.56 | 91.89 | 90.43 | 91.06 | -1.50% | 3 810 934 | ||
1.8.2023 | 93.23 | 93.58 | 92.25 | 92.44 | -0.85% | 3 414 819 | ||
31.7.2023 | 93.55 | 93.87 | 92.69 | 93.23 | -0.35% | 8 661 312 | ||
28.7.2023 | 93.54 | 93.99 | 92.85 | 93.55 | +0.62% | 3 479 762 | ||
27.7.2023 | 92.35 | 94.60 | 92.35 | 92.97 | -1.29% | 6 713 746 | ||
26.7.2023 | 91.84 | 94.54 | 91.84 | 94.18 | +2.55% | 6 691 620 | ||
25.7.2023 | 89.92 | 92.68 | 89.47 | 91.83 | +5.33% | 10 499 564 | ||
24.7.2023 | 87.40 | 88.29 | 86.94 | 87.18 | -0.06% | 3 986 746 | ||
21.7.2023 | 87.10 | 87.41 | 86.30 | 87.23 | +0.03% | 2 992 392 | ||
20.7.2023 | 86.26 | 87.57 | 85.71 | 87.20 | +0.78% | 3 428 095 | ||
19.7.2023 | 85.99 | 86.76 | 85.79 | 86.52 | +0.45% | 2 498 324 | ||
18.7.2023 | 84.97 | 86.57 | 84.74 | 86.13 | +1.29% | 2 978 877 | ||
17.7.2023 | 85.20 | 85.38 | 84.28 | 85.03 | -0.60% | 2 753 312 | ||
14.7.2023 | 85.91 | 85.99 | 84.91 | 85.54 | -0.54% | 2 650 097 | ||
13.7.2023 | 85.03 | 86.05 | 84.87 | 86.00 | +1.27% | 2 980 552 | ||
12.7.2023 | 86.52 | 87.18 | 84.88 | 84.92 | -0.36% | 4 345 307 | ||
11.7.2023 | 82.56 | 85.31 | 82.26 | 85.22 | +4.87% | 7 477 392 | ||
10.7.2023 | 81.20 | 82.37 | 81.00 | 81.26 | -0.12% | 4 506 408 | ||
7.7.2023 | 80.43 | 82.77 | 80.41 | 81.35 | +1.01% | 4 770 126 | ||
6.7.2023 | 81.94 | 82.01 | 79.91 | 80.53 | -2.36% | 6 137 035 | ||
5.7.2023 | 84.27 | 84.76 | 82.42 | 82.47 | -2.49% | 4 716 306 | ||
3.7.2023 | 83.78 | 84.82 | 83.55 | 84.57 | +1.05% | 1 913 002 | ||
30.6.2023 | 83.62 | 83.95 | 82.94 | 83.69 | +0.85% | 6 084 052 | ||
29.6.2023 | 82.02 | 83.16 | 81.87 | 82.98 | +0.67% | 4 182 292 | ||
28.6.2023 | 82.16 | 83.00 | 81.75 | 82.42 | +0.31% | 4 539 538 | ||
27.6.2023 | 83.55 | 83.80 | 82.00 | 82.16 | -2.14% | 6 493 562 | ||
26.6.2023 | 83.61 | 84.36 | 83.17 | 83.95 | -0.31% | 4 371 858 | ||
23.6.2023 | 86.37 | 86.54 | 83.18 | 84.21 | +0.28% | 9 342 315 | ||
22.6.2023 | 84.69 | 84.71 | 83.31 | 83.97 | -1.03% | 3 103 500 | ||
21.6.2023 | 85.01 | 85.53 | 84.28 | 84.84 | -0.82% | 3 011 648 | ||
20.6.2023 | 85.94 | 86.06 | 84.52 | 85.54 | -2.14% | 3 284 455 | ||
16.6.2023 | 87.17 | 87.70 | 86.26 | 87.41 | +0.70% | 7 412 210 | ||
15.6.2023 | 85.20 | 87.03 | 84.97 | 86.80 | +1.83% | 3 375 590 | ||
14.6.2023 | 86.25 | 86.68 | 84.59 | 85.24 | -0.77% | 3 888 196 | ||
13.6.2023 | 84.67 | 86.24 | 84.31 | 85.90 | +1.45% | 3 926 827 | ||
12.6.2023 | 83.90 | 85.65 | 83.79 | 84.67 | +1.36% | 4 185 880 | ||
9.6.2023 | 84.20 | 84.94 | 82.11 | 83.53 | -0.86% | 5 398 266 | ||
8.6.2023 | 84.28 | 84.74 | 83.26 | 84.25 | -0.24% | 3 768 476 | ||
7.6.2023 | 82.54 | 84.58 | 81.61 | 84.45 | +2.76% | 3 996 075 | ||
6.6.2023 | 81.99 | 83.30 | 81.35 | 82.18 | +0.31% | 5 351 024 | ||
5.6.2023 | 84.36 | 85.69 | 81.86 | 81.92 | -4.45% | 7 070 752 | ||
2.6.2023 | 80.35 | 87.42 | 80.30 | 85.73 | +8.75% | 16 938 828 | ||
1.6.2023 | 78.15 | 79.08 | 77.24 | 78.83 | +1.03% | 3 982 082 | ||
31.5.2023 | 79.43 | 80.08 | 77.92 | 78.02 | -2.87% | 7 405 273 | ||
30.5.2023 | 81.05 | 81.27 | 79.60 | 80.32 | -0.91% | 3 433 477 | ||
26.5.2023 | 81.15 | 81.47 | 80.58 | 81.05 | -0.13% | 3 333 730 | ||
|
Osobní seznam akcií a indexů
3M COMPANY | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf 3M COMPANY
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB