WALT DISNEY-DISNEY C (DIS) - aktuální graf akcie WALT DISNEY-DISNEY C (DIS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WALT DISNEY-DISNEY C na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.10.2016 | 92.70 | 93.21 | 92.40 | 92.49 | 0.00% | 4 241 000 | ||
7.10.2016 | 93.06 | 93.29 | 92.02 | 92.49 | -0.37% | 6 144 100 | ||
6.10.2016 | 92.75 | 93.58 | 92.39 | 92.83 | +0.41% | 7 484 800 | ||
5.10.2016 | 92.94 | 93.28 | 92.38 | 92.45 | -0.16% | 5 365 000 | ||
4.10.2016 | 92.45 | 92.99 | 92.11 | 92.59 | +0.10% | 5 903 400 | ||
3.10.2016 | 92.47 | 92.72 | 92.05 | 92.49 | -0.40% | 5 834 700 | ||
30.9.2016 | 92.28 | 93.49 | 92.21 | 92.86 | +1.15% | 8 923 700 | ||
29.9.2016 | 92.14 | 93.10 | 91.53 | 91.80 | -0.44% | 7 476 600 | ||
28.9.2016 | 91.75 | 92.30 | 91.48 | 92.20 | +0.52% | 8 272 300 | ||
27.9.2016 | 91.93 | 92.18 | 91.50 | 91.72 | -0.27% | 9 167 400 | ||
26.9.2016 | 92.47 | 92.68 | 91.40 | 91.96 | -1.41% | 10 449 300 | ||
23.9.2016 | 93.07 | 93.52 | 93.00 | 93.27 | -0.15% | 4 407 700 | ||
22.9.2016 | 92.73 | 93.71 | 92.64 | 93.41 | +1.10% | 6 470 700 | ||
21.9.2016 | 93.00 | 93.08 | 91.70 | 92.39 | -0.61% | 12 049 500 | ||
20.9.2016 | 92.70 | 93.30 | 92.68 | 92.95 | +0.34% | 6 200 100 | ||
19.9.2016 | 92.80 | 93.32 | 92.34 | 92.63 | +0.07% | 5 421 500 | ||
16.9.2016 | 92.27 | 92.74 | 91.80 | 92.56 | +0.06% | 10 568 600 | ||
15.9.2016 | 92.12 | 92.75 | 91.19 | 92.50 | +0.26% | 7 559 400 | ||
14.9.2016 | 92.59 | 92.89 | 92.07 | 92.26 | -0.48% | 6 386 500 | ||
13.9.2016 | 93.04 | 93.30 | 92.45 | 92.70 | -1.01% | 7 795 200 | ||
12.9.2016 | 91.96 | 93.86 | 91.95 | 93.64 | +1.32% | 9 367 300 | ||
9.9.2016 | 93.51 | 93.74 | 92.39 | 92.42 | -1.78% | 10 248 400 | ||
8.9.2016 | 93.49 | 94.21 | 92.93 | 94.09 | +0.40% | 7 438 100 | ||
7.9.2016 | 93.98 | 94.03 | 93.33 | 93.71 | -0.10% | 6 281 500 | ||
6.9.2016 | 94.53 | 94.53 | 93.35 | 93.80 | -0.66% | 8 463 500 | ||
2.9.2016 | 94.75 | 94.96 | 94.13 | 94.42 | +0.16% | 5 382 000 | ||
1.9.2016 | 94.73 | 94.87 | 93.91 | 94.26 | -0.22% | 6 274 200 | ||
31.8.2016 | 94.69 | 94.90 | 94.16 | 94.46 | -0.43% | 7 375 200 | ||
30.8.2016 | 94.77 | 95.29 | 94.77 | 94.86 | -0.02% | 6 845 000 | ||
29.8.2016 | 95.07 | 95.32 | 94.46 | 94.87 | -0.36% | 7 903 000 | ||
26.8.2016 | 95.66 | 96.13 | 94.75 | 95.21 | -0.36% | 6 019 600 | ||
25.8.2016 | 95.62 | 95.82 | 95.41 | 95.55 | -0.29% | 4 518 700 | ||
24.8.2016 | 96.01 | 96.22 | 95.51 | 95.82 | -0.16% | 5 912 500 | ||
23.8.2016 | 96.13 | 96.43 | 95.80 | 95.97 | +0.10% | 4 996 300 | ||
22.8.2016 | 96.47 | 96.47 | 95.65 | 95.87 | -0.54% | 5 495 300 | ||
19.8.2016 | 96.40 | 96.79 | 96.05 | 96.39 | -0.27% | 6 362 400 | ||
18.8.2016 | 96.87 | 97.12 | 96.55 | 96.65 | -0.23% | 5 250 700 | ||
17.8.2016 | 96.84 | 96.97 | 96.52 | 96.87 | -0.02% | 5 697 300 | ||
16.8.2016 | 96.86 | 97.25 | 96.27 | 96.88 | -0.23% | 5 777 800 | ||
15.8.2016 | 97.35 | 97.61 | 96.92 | 97.10 | +0.26% | 5 299 600 | ||
12.8.2016 | 97.82 | 97.82 | 96.66 | 96.84 | -0.96% | 9 360 300 | ||
11.8.2016 | 98.20 | 98.39 | 97.15 | 97.77 | -0.10% | 9 233 900 | ||
10.8.2016 | 96.70 | 99.27 | 95.85 | 97.86 | +1.23% | 27 181 300 | ||
9.8.2016 | 95.61 | 96.85 | 95.30 | 96.67 | +0.96% | 15 548 700 | ||
8.8.2016 | 96.11 | 96.29 | 95.58 | 95.75 | -0.09% | 7 792 000 | ||
5.8.2016 | 95.40 | 96.00 | 95.35 | 95.83 | +0.70% | 6 528 500 | ||
4.8.2016 | 95.53 | 95.98 | 94.71 | 95.16 | -0.97% | 10 038 300 | ||
3.8.2016 | 95.06 | 96.43 | 95.00 | 96.09 | +1.13% | 9 068 700 | ||
2.8.2016 | 95.35 | 95.75 | 94.56 | 95.01 | -0.56% | 7 644 100 | ||
1.8.2016 | 96.15 | 96.20 | 95.08 | 95.54 | -0.43% | 7 131 600 | ||
29.7.2016 | 95.85 | 96.38 | 95.85 | 95.95 | +0.04% | 8 264 000 | ||
28.7.2016 | 96.40 | 96.49 | 95.82 | 95.91 | -0.44% | 7 713 500 | ||
27.7.2016 | 96.70 | 96.93 | 95.86 | 96.33 | -0.38% | 6 911 400 | ||
26.7.2016 | 97.02 | 97.16 | 96.34 | 96.69 | -0.72% | 6 274 800 | ||
25.7.2016 | 97.90 | 98.06 | 97.25 | 97.39 | -0.33% | 4 825 500 | ||
22.7.2016 | 98.39 | 98.42 | 97.47 | 97.71 | -0.31% | 5 381 700 | ||
21.7.2016 | 98.17 | 99.13 | 97.62 | 98.01 | -0.22% | 6 726 600 | ||
20.7.2016 | 98.65 | 98.69 | 97.14 | 98.22 | -1.26% | 10 664 900 | ||
19.7.2016 | 99.81 | 99.99 | 99.36 | 99.47 | -0.68% | 5 742 700 | ||
18.7.2016 | 99.90 | 100.71 | 99.87 | 100.15 | +0.35% | 5 051 300 | ||
|
Osobní seznam akcií a indexů
WALT DISNEY-DISNEY C | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf WALT DISNEY-DISNEY C
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB