WALT DISNEY-DISNEY C (DIS) - aktuální graf akcie WALT DISNEY-DISNEY C (DIS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WALT DISNEY-DISNEY C na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.10.2014 | 82.39 | 83.76 | 78.54 | 82.08 | -2.45% | 21 844 400 | ||
14.10.2014 | 84.75 | 85.52 | 83.90 | 84.14 | +0.27% | 8 607 100 | ||
13.10.2014 | 85.92 | 86.39 | 83.76 | 83.91 | -2.74% | 9 039 800 | ||
10.10.2014 | 85.92 | 87.00 | 85.40 | 86.27 | +0.65% | 12 675 300 | ||
9.10.2014 | 88.03 | 88.16 | 85.57 | 85.71 | -2.73% | 8 726 200 | ||
8.10.2014 | 87.06 | 88.15 | 86.33 | 88.11 | +1.14% | 7 008 000 | ||
7.10.2014 | 88.00 | 88.26 | 87.04 | 87.11 | -1.64% | 6 217 600 | ||
6.10.2014 | 88.79 | 89.18 | 88.07 | 88.56 | +0.12% | 4 047 800 | ||
3.10.2014 | 88.10 | 88.90 | 87.55 | 88.45 | +1.91% | 7 549 000 | ||
2.10.2014 | 87.50 | 87.66 | 84.65 | 86.79 | -0.81% | 11 051 100 | ||
1.10.2014 | 89.08 | 89.24 | 87.20 | 87.49 | -1.73% | 7 512 500 | ||
30.9.2014 | 88.84 | 89.54 | 88.54 | 89.03 | +0.22% | 4 824 500 | ||
29.9.2014 | 88.12 | 89.05 | 87.36 | 88.83 | +0.10% | 5 188 600 | ||
26.9.2014 | 88.15 | 88.89 | 87.91 | 88.74 | +0.76% | 5 786 400 | ||
25.9.2014 | 89.26 | 89.60 | 88.06 | 88.07 | -1.55% | 7 077 400 | ||
24.9.2014 | 88.36 | 89.64 | 88.24 | 89.45 | +1.29% | 5 607 000 | ||
23.9.2014 | 89.12 | 89.24 | 88.23 | 88.31 | -1.10% | 6 155 800 | ||
22.9.2014 | 90.49 | 90.61 | 89.19 | 89.29 | -1.33% | 5 003 000 | ||
19.9.2014 | 90.80 | 91.15 | 90.39 | 90.49 | +0.16% | 13 382 900 | ||
18.9.2014 | 90.31 | 90.50 | 89.91 | 90.34 | +0.01% | 4 343 600 | ||
17.9.2014 | 90.58 | 90.77 | 89.97 | 90.33 | +0.06% | 4 058 100 | ||
16.9.2014 | 89.71 | 90.43 | 89.46 | 90.27 | +0.21% | 4 324 600 | ||
15.9.2014 | 89.74 | 90.37 | 89.56 | 90.08 | +0.45% | 4 910 000 | ||
12.9.2014 | 90.10 | 90.20 | 89.25 | 89.67 | -0.34% | 3 870 200 | ||
11.9.2014 | 89.20 | 90.04 | 89.06 | 89.97 | +0.50% | 4 065 500 | ||
10.9.2014 | 89.54 | 89.82 | 88.75 | 89.52 | -0.09% | 5 078 600 | ||
9.9.2014 | 90.50 | 90.54 | 89.51 | 89.60 | -1.07% | 4 797 700 | ||
8.9.2014 | 90.76 | 90.84 | 90.16 | 90.56 | -0.42% | 4 331 200 | ||
5.9.2014 | 90.14 | 90.94 | 90.10 | 90.94 | +0.88% | 4 597 100 | ||
4.9.2014 | 90.87 | 91.20 | 90.01 | 90.14 | -0.88% | 5 458 700 | ||
3.9.2014 | 91.06 | 91.16 | 90.67 | 90.94 | +0.15% | 3 684 000 | ||
2.9.2014 | 90.18 | 90.93 | 90.15 | 90.80 | +1.02% | 5 602 000 | ||
29.8.2014 | 90.32 | 90.38 | 89.33 | 89.88 | -0.39% | 4 179 400 | ||
28.8.2014 | 89.98 | 90.49 | 89.96 | 90.23 | -0.16% | 2 678 400 | ||
27.8.2014 | 90.14 | 90.41 | 89.98 | 90.37 | +0.38% | 3 739 700 | ||
26.8.2014 | 90.61 | 90.67 | 89.94 | 90.02 | -0.40% | 4 117 700 | ||
25.8.2014 | 90.95 | 91.14 | 90.30 | 90.38 | -0.13% | 3 515 400 | ||
22.8.2014 | 90.13 | 90.90 | 90.12 | 90.49 | +0.12% | 4 756 400 | ||
21.8.2014 | 90.06 | 90.53 | 89.98 | 90.38 | +0.60% | 4 719 100 | ||
20.8.2014 | 89.92 | 90.05 | 89.67 | 89.84 | -0.28% | 3 894 500 | ||
19.8.2014 | 90.13 | 90.29 | 89.64 | 90.09 | +0.13% | 4 153 000 | ||
18.8.2014 | 89.66 | 90.37 | 89.58 | 89.97 | +0.77% | 4 973 300 | ||
15.8.2014 | 89.02 | 89.47 | 88.69 | 89.28 | +0.75% | 8 211 000 | ||
14.8.2014 | 88.03 | 88.91 | 87.81 | 88.61 | +1.15% | 8 218 000 | ||
13.8.2014 | 87.74 | 87.95 | 87.42 | 87.60 | +0.44% | 4 532 300 | ||
12.8.2014 | 87.15 | 87.62 | 86.78 | 87.21 | -0.34% | 4 510 100 | ||
11.8.2014 | 87.07 | 87.98 | 87.05 | 87.50 | +0.74% | 5 047 900 | ||
8.8.2014 | 85.65 | 86.89 | 85.62 | 86.85 | +1.56% | 6 382 700 | ||
7.8.2014 | 86.99 | 87.01 | 85.23 | 85.51 | -1.25% | 7 916 900 | ||
6.8.2014 | 86.18 | 87.62 | 86.17 | 86.59 | -0.19% | 9 789 500 | ||
5.8.2014 | 87.14 | 87.24 | 86.02 | 86.75 | -0.57% | 9 361 800 | ||
4.8.2014 | 86.17 | 87.52 | 86.01 | 87.24 | +2.17% | 8 262 700 | ||
1.8.2014 | 85.39 | 86.01 | 85.21 | 85.38 | -0.59% | 6 759 200 | ||
31.7.2014 | 86.59 | 86.95 | 85.69 | 85.88 | -1.53% | 6 342 400 | ||
30.7.2014 | 86.62 | 87.27 | 86.09 | 87.21 | +1.17% | 7 294 200 | ||
29.7.2014 | 87.29 | 87.30 | 86.16 | 86.20 | -1.10% | 5 478 700 | ||
28.7.2014 | 86.43 | 87.22 | 85.81 | 87.15 | +1.06% | 4 546 800 | ||
25.7.2014 | 86.30 | 86.70 | 86.05 | 86.23 | -0.66% | 4 659 800 | ||
24.7.2014 | 86.50 | 86.96 | 86.31 | 86.80 | +0.88% | 4 168 200 | ||
23.7.2014 | 86.31 | 86.53 | 85.76 | 86.04 | -0.20% | 3 650 200 | ||
|
Osobní seznam akcií a indexů
WALT DISNEY-DISNEY C | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf WALT DISNEY-DISNEY C
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB