INTL PAPER (IP) - aktuální graf akcie INTL PAPER (IP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTL PAPER na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.3.2018 | 52.57 | 52.86 | 51.99 | 52.06 | -0.48% | 3 527 251 | ||
9.3.2018 | 52.13 | 52.39 | 51.49 | 52.31 | +0.61% | 4 094 534 | ||
8.3.2018 | 52.08 | 52.44 | 51.67 | 51.99 | -0.18% | 3 799 382 | ||
7.3.2018 | 53.07 | 53.20 | 51.40 | 52.08 | -4.69% | 7 895 501 | ||
6.3.2018 | 55.25 | 55.50 | 54.16 | 54.64 | -2.10% | 4 707 014 | ||
5.3.2018 | 55.03 | 56.03 | 54.97 | 55.81 | +0.79% | 2 105 136 | ||
2.3.2018 | 54.91 | 55.56 | 54.62 | 55.37 | +0.18% | 2 040 086 | ||
1.3.2018 | 56.48 | 56.70 | 54.88 | 55.27 | -2.06% | 2 369 347 | ||
28.2.2018 | 57.26 | 57.52 | 56.40 | 56.43 | -0.95% | 2 490 682 | ||
27.2.2018 | 57.39 | 58.05 | 56.97 | 56.97 | -0.68% | 1 934 803 | ||
26.2.2018 | 56.68 | 57.53 | 56.36 | 57.36 | +1.81% | 1 611 667 | ||
23.2.2018 | 55.60 | 56.36 | 55.32 | 56.34 | +2.02% | 2 417 606 | ||
22.2.2018 | 55.63 | 55.95 | 55.08 | 55.22 | -0.15% | 1 573 862 | ||
21.2.2018 | 54.92 | 56.34 | 54.73 | 55.30 | +0.69% | 2 410 003 | ||
20.2.2018 | 55.14 | 55.92 | 54.79 | 54.92 | -1.60% | 2 966 938 | ||
16.2.2018 | 55.34 | 56.42 | 55.20 | 55.81 | +0.57% | 2 475 792 | ||
15.2.2018 | 55.72 | 55.84 | 54.76 | 55.49 | +0.37% | 3 025 546 | ||
14.2.2018 | 54.52 | 55.40 | 54.38 | 55.28 | +0.60% | 2 144 314 | ||
13.2.2018 | 54.64 | 55.06 | 54.00 | 54.95 | +0.25% | 2 365 862 | ||
12.2.2018 | 54.55 | 55.22 | 54.13 | 54.81 | +1.18% | 2 723 318 | ||
9.2.2018 | 53.93 | 54.68 | 52.21 | 54.17 | +2.05% | 3 564 317 | ||
8.2.2018 | 56.01 | 56.08 | 53.03 | 53.08 | -5.41% | 3 937 930 | ||
7.2.2018 | 56.18 | 57.39 | 55.99 | 56.11 | -0.54% | 4 088 198 | ||
6.2.2018 | 55.43 | 56.59 | 54.24 | 56.41 | +0.21% | 4 557 485 | ||
5.2.2018 | 58.55 | 59.50 | 56.10 | 56.29 | -4.39% | 3 678 470 | ||
2.2.2018 | 58.23 | 59.61 | 58.01 | 58.87 | +0.80% | 4 462 973 | ||
1.2.2018 | 59.55 | 59.96 | 58.11 | 58.40 | -1.90% | 4 541 856 | ||
31.1.2018 | 59.98 | 60.12 | 59.10 | 59.53 | -2.09% | 5 160 566 | ||
30.1.2018 | 61.00 | 61.62 | 60.28 | 60.80 | -1.35% | 2 567 875 | ||
29.1.2018 | 63.39 | 63.39 | 61.51 | 61.63 | +0.50% | 3 973 622 | ||
26.1.2018 | 60.18 | 63.19 | 59.90 | 61.32 | +2.13% | 3 307 603 | ||
25.1.2018 | 60.45 | 60.67 | 59.86 | 60.04 | -0.40% | 1 688 861 | ||
24.1.2018 | 60.25 | 60.90 | 60.05 | 60.28 | +0.53% | 1 875 984 | ||
23.1.2018 | 59.79 | 60.20 | 59.65 | 59.96 | -0.22% | 1 825 507 | ||
22.1.2018 | 59.96 | 60.16 | 59.43 | 60.09 | -0.07% | 2 084 016 | ||
19.1.2018 | 59.55 | 60.33 | 59.47 | 60.13 | +1.39% | 3 301 267 | ||
18.1.2018 | 57.99 | 59.49 | 57.92 | 59.30 | +1.83% | 4 694 237 | ||
17.1.2018 | 58.32 | 58.51 | 58.07 | 58.23 | +0.43% | 1 633 632 | ||
16.1.2018 | 58.81 | 58.99 | 57.65 | 57.98 | -6.88% | 1 944 096 | ||
15.1.2018 | 62.23 | 62.26 | +5.59% | |||||
12.1.2018 | 59.06 | 59.12 | 58.44 | 58.96 | +0.05% | 2 351 290 | ||
11.1.2018 | 58.78 | 58.93 | 58.42 | 58.93 | +0.99% | 1 307 539 | ||
10.1.2018 | 58.27 | 58.67 | 58.03 | 58.35 | +0.20% | 1 416 624 | ||
9.1.2018 | 58.89 | 59.06 | 58.09 | 58.23 | -1.04% | 2 627 222 | ||
8.1.2018 | 58.52 | 59.13 | 58.38 | 58.84 | +0.70% | 2 591 846 | ||
5.1.2018 | 58.59 | 58.61 | 58.20 | 58.43 | +0.20% | 1 829 098 | ||
4.1.2018 | 57.65 | 58.60 | 57.51 | 58.31 | +1.67% | 2 705 789 | ||
3.1.2018 | 56.77 | 57.60 | 56.62 | 57.35 | +1.32% | 2 886 893 | ||
2.1.2018 | 55.59 | 56.67 | 55.17 | 56.60 | +3.15% | 3 355 651 | ||
29.12.2017 | 54.91 | 55.16 | 54.57 | 54.87 | +0.20% | 1 657 392 | ||
28.12.2017 | 54.65 | 54.76 | 54.21 | 54.76 | +0.31% | 1 069 939 | ||
27.12.2017 | 54.61 | 54.86 | 54.42 | 54.59 | +0.27% | 969 302 | ||
26.12.2017 | 54.95 | 55.17 | 54.36 | 54.44 | -0.86% | 1 376 074 | ||
22.12.2017 | 54.44 | 55.06 | 54.36 | 54.91 | +0.88% | 1 298 669 | ||
21.12.2017 | 54.94 | 55.02 | 54.39 | 54.43 | -0.86% | 1 548 730 | ||
20.12.2017 | 54.97 | 55.09 | 54.77 | 54.90 | +0.36% | 1 941 562 | ||
19.12.2017 | 54.43 | 55.12 | 54.41 | 54.70 | +0.60% | 3 274 550 | ||
18.12.2017 | 53.63 | 54.52 | 53.55 | 54.37 | +2.06% | 3 066 096 | ||
15.12.2017 | 52.81 | 53.47 | 52.81 | 53.27 | +1.95% | 5 141 981 | ||
14.12.2017 | 53.48 | 53.72 | 52.25 | 52.25 | -2.30% | 2 358 259 | ||
|
Osobní seznam akcií a indexů
INTL PAPER | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf INTL PAPER
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB