HENKEL VZ - aktuální graf akcie HENKEL VZ v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HENKEL VZ na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.10.2023 | 66.68 | 66.94 | 66.44 | 66.72 | -0.60% | 463 530 | ||
19.10.2023 | 66.84 | 67.34 | 66.82 | 67.12 | +0.05% | 255 327 | ||
18.10.2023 | 67.08 | 67.38 | 66.86 | 67.08 | 0.00% | 240 304 | ||
17.10.2023 | 67.12 | 67.70 | 66.74 | 67.08 | -0.36% | 321 196 | ||
16.10.2023 | 67.34 | 67.38 | 66.76 | 67.32 | +0.56% | 296 064 | ||
13.10.2023 | 67.22 | 67.32 | 66.68 | 66.94 | -0.60% | 350 595 | ||
12.10.2023 | 68.10 | 68.28 | 67.12 | 67.34 | -0.86% | 283 238 | ||
11.10.2023 | 68.00 | 68.22 | 67.62 | 67.92 | +0.02% | 340 103 | ||
10.10.2023 | 68.78 | 68.78 | 67.54 | 67.90 | -0.44% | 470 413 | ||
9.10.2023 | 68.64 | 68.98 | 68.20 | 68.20 | -0.70% | 391 379 | ||
6.10.2023 | 68.24 | 68.82 | 67.44 | 68.68 | +0.52% | 421 007 | ||
5.10.2023 | 67.16 | 68.36 | 66.98 | 68.32 | +1.93% | 458 312 | ||
4.10.2023 | 67.38 | 68.56 | 65.88 | 67.02 | -1.91% | 676 777 | ||
3.10.2023 | 67.26 | 68.32 | 67.20 | 68.32 | +1.09% | 362 923 | ||
2.10.2023 | 67.48 | 67.82 | 67.18 | 67.58 | +0.17% | 298 523 | ||
29.9.2023 | 67.36 | 67.78 | 67.16 | 67.46 | +0.68% | 446 747 | ||
28.9.2023 | 66.44 | 67.04 | 66.10 | 67.00 | +1.02% | 330 197 | ||
27.9.2023 | 66.74 | 66.96 | 66.10 | 66.32 | -0.84% | 258 158 | ||
26.9.2023 | 67.16 | 67.34 | 66.70 | 66.88 | -0.69% | 312 926 | ||
25.9.2023 | 67.50 | 68.02 | 67.08 | 67.34 | -0.57% | 345 836 | ||
22.9.2023 | 67.30 | 67.72 | 66.84 | 67.72 | +0.17% | 384 260 | ||
21.9.2023 | 67.74 | 68.12 | 67.28 | 67.60 | -0.39% | 333 734 | ||
20.9.2023 | 68.30 | 68.40 | 67.72 | 67.86 | -0.74% | 299 781 | ||
19.9.2023 | 68.18 | 68.36 | 67.92 | 68.36 | +0.44% | 332 735 | ||
18.9.2023 | 68.42 | 68.50 | 67.54 | 68.06 | -0.73% | 320 360 | ||
15.9.2023 | 68.70 | 69.20 | 68.24 | 68.56 | +0.43% | 1 205 482 | ||
14.9.2023 | 69.62 | 69.68 | 67.70 | 68.26 | -1.99% | 809 596 | ||
13.9.2023 | 69.94 | 70.26 | 69.34 | 69.64 | -0.60% | 443 219 | ||
12.9.2023 | 71.44 | 71.50 | 70.06 | 70.06 | -2.48% | 473 561 | ||
11.9.2023 | 71.68 | 72.10 | 71.30 | 71.84 | +0.72% | 345 152 | ||
8.9.2023 | 72.08 | 72.08 | 70.80 | 71.32 | -0.84% | 349 569 | ||
7.9.2023 | 70.70 | 71.94 | 70.48 | 71.92 | +1.29% | 502 340 | ||
6.9.2023 | 70.30 | 71.00 | 69.50 | 71.00 | +1.08% | 293 520 | ||
5.9.2023 | 70.38 | 70.52 | 69.82 | 70.24 | -0.49% | 297 727 | ||
4.9.2023 | 71.30 | 71.32 | 70.50 | 70.58 | -0.85% | 226 479 | ||
1.9.2023 | 70.84 | 71.22 | 70.60 | 71.18 | +0.65% | 354 750 | ||
31.8.2023 | 71.00 | 71.24 | 70.56 | 70.72 | -0.29% | 758 164 | ||
30.8.2023 | 71.60 | 71.64 | 70.92 | 70.92 | -0.73% | 479 275 | ||
29.8.2023 | 72.14 | 72.38 | 71.40 | 71.44 | -0.73% | 387 420 | ||
28.8.2023 | 72.38 | 72.54 | 71.96 | 71.96 | +0.05% | 202 552 | ||
25.8.2023 | 72.06 | 72.44 | 71.90 | 71.92 | -0.20% | 345 061 | ||
24.8.2023 | 72.42 | 72.70 | 71.68 | 72.06 | +0.05% | 276 491 | ||
23.8.2023 | 72.00 | 72.32 | 71.72 | 72.02 | +0.05% | 271 540 | ||
22.8.2023 | 71.74 | 72.26 | 71.64 | 71.98 | +0.67% | 275 536 | ||
21.8.2023 | 72.14 | 72.30 | 71.38 | 71.50 | -0.67% | 278 584 | ||
18.8.2023 | 71.88 | 72.18 | 71.56 | 71.98 | -0.12% | 511 944 | ||
17.8.2023 | 71.92 | 72.08 | 71.58 | 72.06 | +0.05% | 456 924 | ||
16.8.2023 | 71.24 | 72.10 | 71.20 | 72.02 | +1.03% | 550 043 | ||
15.8.2023 | 71.20 | 71.46 | 70.54 | 71.28 | -0.03% | 308 942 | ||
14.8.2023 | 70.52 | 72.48 | 70.42 | 71.30 | +1.27% | 459 366 | ||
11.8.2023 | 69.86 | 71.14 | 69.52 | 70.40 | +0.83% | 542 797 | ||
10.8.2023 | 70.42 | 70.74 | 69.10 | 69.82 | +1.10% | 539 994 | ||
9.8.2023 | 69.34 | 69.46 | 68.72 | 69.06 | +0.20% | 358 352 | ||
8.8.2023 | 68.82 | 69.54 | 68.48 | 68.92 | +0.08% | 361 196 | ||
7.8.2023 | 68.84 | 69.12 | 68.50 | 68.86 | -0.15% | 280 780 | ||
4.8.2023 | 69.38 | 69.40 | 68.54 | 68.96 | -0.44% | 311 041 | ||
3.8.2023 | 69.50 | 69.64 | 69.04 | 69.26 | -0.49% | 291 453 | ||
2.8.2023 | 69.20 | 69.90 | 69.00 | 69.60 | +0.02% | 322 670 | ||
1.8.2023 | 70.36 | 70.52 | 69.56 | 69.58 | -0.86% | 342 696 | ||
31.7.2023 | 71.00 | 71.28 | 70.18 | 70.18 | -1.16% | 379 195 | ||
|
Osobní seznam akcií a indexů
HENKEL VZ | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HENKEL VZ
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB