BMW - aktuální graf akcie BMW v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BMW na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.10.2023 | 96.04 | 96.69 | 95.10 | 95.31 | -2.66% | 1 024 417 | ||
18.10.2023 | 98.59 | 99.09 | 97.68 | 97.91 | -0.36% | 673 253 | ||
17.10.2023 | 97.95 | 98.54 | 97.28 | 98.26 | -0.39% | 530 411 | ||
16.10.2023 | 98.08 | 98.89 | 97.16 | 98.64 | +0.90% | 588 877 | ||
13.10.2023 | 98.41 | 99.16 | 97.49 | 97.76 | -0.70% | 699 594 | ||
12.10.2023 | 99.45 | 99.46 | 97.89 | 98.44 | -0.07% | 565 383 | ||
11.10.2023 | 97.14 | 98.70 | 96.50 | 98.50 | +1.00% | 1 170 848 | ||
10.10.2023 | 95.36 | 97.73 | 95.30 | 97.52 | +3.03% | 976 581 | ||
9.10.2023 | 95.14 | 95.14 | 93.71 | 94.65 | -1.11% | 561 847 | ||
6.10.2023 | 94.29 | 95.71 | 93.99 | 95.71 | +1.50% | 1 008 126 | ||
5.10.2023 | 95.17 | 95.62 | 94.17 | 94.29 | -1.17% | 595 090 | ||
4.10.2023 | 95.00 | 95.93 | 93.66 | 95.40 | +0.10% | 958 144 | ||
3.10.2023 | 95.95 | 96.50 | 95.23 | 95.30 | -0.91% | 698 279 | ||
2.10.2023 | 97.02 | 97.41 | 95.77 | 96.17 | -0.22% | 734 361 | ||
29.9.2023 | 97.34 | 97.68 | 96.33 | 96.38 | -0.80% | 985 996 | ||
28.9.2023 | 96.90 | 97.20 | 95.89 | 97.15 | +0.38% | 961 264 | ||
27.9.2023 | 95.48 | 97.10 | 95.38 | 96.78 | +0.83% | 797 228 | ||
26.9.2023 | 97.32 | 97.32 | 95.30 | 95.98 | -1.33% | 841 843 | ||
25.9.2023 | 98.44 | 98.90 | 96.79 | 97.27 | -2.02% | 932 098 | ||
22.9.2023 | 98.93 | 99.40 | 98.11 | 99.27 | -0.20% | 748 231 | ||
21.9.2023 | 99.59 | 100.00 | 98.95 | 99.46 | -0.78% | 917 832 | ||
20.9.2023 | 97.92 | 100.42 | 97.84 | 100.24 | +2.64% | 984 055 | ||
19.9.2023 | 96.87 | 98.08 | 96.70 | 97.66 | +0.90% | 690 350 | ||
18.9.2023 | 97.37 | 97.45 | 96.25 | 96.78 | -0.75% | 733 530 | ||
15.9.2023 | 97.00 | 98.21 | 96.41 | 97.51 | +1.65% | 2 789 275 | ||
14.9.2023 | 96.42 | 96.47 | 95.06 | 95.92 | -1.46% | 1 143 242 | ||
13.9.2023 | 96.40 | 100.00 | 96.30 | 97.34 | +0.74% | 1 311 841 | ||
12.9.2023 | 96.89 | 97.56 | 96.08 | 96.62 | +0.09% | 867 437 | ||
11.9.2023 | 96.17 | 96.93 | 96.06 | 96.53 | +0.95% | 753 697 | ||
8.9.2023 | 95.58 | 95.88 | 93.62 | 95.62 | +0.62% | 853 582 | ||
7.9.2023 | 95.65 | 96.34 | 95.02 | 95.03 | -1.32% | 823 869 | ||
6.9.2023 | 96.13 | 96.97 | 95.83 | 96.30 | -0.24% | 767 661 | ||
5.9.2023 | 94.01 | 96.63 | 93.74 | 96.53 | +2.16% | 1 159 550 | ||
4.9.2023 | 94.60 | 95.35 | 94.48 | 94.48 | +0.29% | 810 296 | ||
1.9.2023 | 96.93 | 96.97 | 93.78 | 94.20 | -3.06% | 1 654 934 | ||
31.8.2023 | 97.40 | 97.88 | 97.00 | 97.17 | -0.10% | 3 723 071 | ||
30.8.2023 | 97.93 | 98.05 | 96.74 | 97.26 | -0.33% | 657 780 | ||
29.8.2023 | 96.79 | 97.58 | 96.48 | 97.58 | +1.01% | 790 004 | ||
28.8.2023 | 97.40 | 97.55 | 95.64 | 96.60 | +0.09% | 786 265 | ||
25.8.2023 | 96.50 | 97.19 | 96.11 | 96.51 | -0.28% | 798 291 | ||
24.8.2023 | 99.07 | 99.33 | 96.70 | 96.78 | -1.68% | 923 341 | ||
23.8.2023 | 99.62 | 99.90 | 98.29 | 98.43 | -1.28% | 867 740 | ||
22.8.2023 | 99.70 | 100.62 | 99.50 | 99.70 | +0.46% | 753 422 | ||
21.8.2023 | 98.37 | 99.87 | 98.35 | 99.24 | +1.00% | 737 171 | ||
18.8.2023 | 98.50 | 98.80 | 97.51 | 98.25 | -0.86% | 852 110 | ||
17.8.2023 | 99.60 | 99.91 | 98.64 | 99.10 | -0.67% | 521 139 | ||
16.8.2023 | 99.19 | 100.60 | 98.73 | 99.76 | +0.55% | 806 087 | ||
15.8.2023 | 100.30 | 100.32 | 98.83 | 99.21 | -0.89% | 588 318 | ||
14.8.2023 | 99.80 | 100.92 | 98.82 | 100.10 | +0.11% | 675 959 | ||
11.8.2023 | 101.32 | 101.32 | 99.85 | 99.99 | -1.88% | 1 086 414 | ||
10.8.2023 | 101.60 | 102.60 | 101.38 | 101.90 | +0.53% | 755 306 | ||
9.8.2023 | 101.60 | 102.94 | 101.18 | 101.36 | -0.50% | 673 365 | ||
8.8.2023 | 103.16 | 104.40 | 101.14 | 101.86 | -1.82% | 954 339 | ||
7.8.2023 | 103.90 | 104.76 | 103.02 | 103.74 | -0.33% | 730 943 | ||
4.8.2023 | 103.32 | 104.46 | 102.78 | 104.08 | +1.06% | 793 499 | ||
3.8.2023 | 103.40 | 104.52 | 101.98 | 102.98 | -2.17% | 1 393 689 | ||
2.8.2023 | 103.24 | 106.00 | 102.94 | 105.26 | +0.36% | 1 149 388 | ||
1.8.2023 | 110.92 | 111.70 | 103.40 | 104.88 | -5.40% | 2 990 049 | ||
31.7.2023 | 111.34 | 111.76 | 110.68 | 110.86 | -0.38% | 702 976 | ||
28.7.2023 | 109.50 | 111.56 | 108.62 | 111.28 | +1.20% | 923 900 | ||
|
Osobní seznam akcií a indexů
BMW | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BMW
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB