VOLKSWAGEN VZ - aktuální graf akcie VOLKSWAGEN VZ v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.6.2023 | 117.00 | 118.80 | 116.70 | 118.08 | +1.28% | 895 801 | ||
31.5.2023 | 118.20 | 118.58 | 116.02 | 116.58 | -1.87% | 3 211 416 | ||
30.5.2023 | 120.02 | 121.04 | 118.72 | 118.80 | -1.20% | 930 901 | ||
29.5.2023 | 120.40 | 121.06 | 119.72 | 120.24 | +0.40% | 343 415 | ||
26.5.2023 | 118.82 | 120.10 | 118.04 | 119.76 | +1.37% | 711 021 | ||
25.5.2023 | 119.72 | 119.80 | 117.52 | 118.14 | -0.99% | 635 347 | ||
24.5.2023 | 120.52 | 120.52 | 118.82 | 119.32 | -1.52% | 926 901 | ||
23.5.2023 | 120.40 | 121.16 | 119.72 | 121.16 | +0.53% | 722 437 | ||
22.5.2023 | 120.20 | 121.00 | 119.64 | 120.52 | +0.26% | 506 576 | ||
19.5.2023 | 120.80 | 121.98 | 120.04 | 120.20 | -0.09% | 1 164 541 | ||
18.5.2023 | 118.24 | 120.68 | 118.16 | 120.30 | +3.24% | 1 347 543 | ||
17.5.2023 | 116.18 | 116.86 | 115.08 | 116.52 | -0.07% | 949 819 | ||
16.5.2023 | 118.12 | 118.18 | 116.02 | 116.60 | -1.81% | 1 474 334 | ||
15.5.2023 | 119.66 | 119.98 | 118.60 | 118.74 | -0.42% | 766 701 | ||
12.5.2023 | 119.98 | 120.34 | 119.10 | 119.24 | -0.34% | 1 116 810 | ||
11.5.2023 | 120.00 | 120.60 | 118.82 | 119.64 | -5.56% | 2 018 445 | ||
10.5.2023 | 127.26 | 128.32 | 126.66 | 126.68 | +0.22% | 1 584 916 | ||
9.5.2023 | 127.56 | 127.90 | 125.48 | 126.40 | -0.57% | 1 169 650 | ||
8.5.2023 | 127.64 | 128.38 | 126.46 | 127.12 | -0.04% | 1 062 007 | ||
5.5.2023 | 125.52 | 127.78 | 124.84 | 127.16 | +1.76% | 1 370 677 | ||
4.5.2023 | 125.12 | 125.60 | 122.50 | 124.96 | +0.59% | 1 516 414 | ||
3.5.2023 | 123.44 | 124.68 | 121.76 | 124.22 | +0.79% | 1 152 809 | ||
2.5.2023 | 124.20 | 125.26 | 122.74 | 123.24 | -0.36% | 1 130 096 | ||
28.4.2023 | 123.00 | 123.88 | 120.12 | 123.68 | +1.37% | 1 131 953 | ||
27.4.2023 | 121.50 | 123.32 | 120.50 | 122.00 | +0.64% | 672 927 | ||
26.4.2023 | 120.32 | 121.82 | 119.84 | 121.22 | +0.39% | 938 219 | ||
25.4.2023 | 121.96 | 122.06 | 120.34 | 120.74 | -1.04% | 922 940 | ||
24.4.2023 | 122.20 | 122.94 | 121.50 | 122.00 | +0.08% | 726 508 | ||
21.4.2023 | 122.24 | 122.84 | 120.26 | 121.90 | +0.26% | 1 221 422 | ||
20.4.2023 | 124.28 | 124.32 | 120.96 | 121.58 | -3.10% | 1 997 934 | ||
19.4.2023 | 126.26 | 126.26 | 123.68 | 125.46 | -0.89% | 788 416 | ||
18.4.2023 | 127.54 | 127.54 | 126.46 | 126.58 | -0.26% | 552 555 | ||
17.4.2023 | 128.66 | 129.00 | 126.20 | 126.90 | -0.63% | 910 994 | ||
14.4.2023 | 126.84 | 128.30 | 126.16 | 127.70 | +1.28% | 1 200 297 | ||
13.4.2023 | 125.50 | 126.66 | 124.28 | 126.08 | +0.44% | 845 270 | ||
12.4.2023 | 125.50 | 127.30 | 125.10 | 125.52 | +0.01% | 739 954 | ||
11.4.2023 | 125.22 | 126.76 | 124.96 | 125.50 | +1.65% | 888 146 | ||
6.4.2023 | 124.14 | 124.44 | 122.78 | 123.46 | -0.50% | 666 094 | ||
5.4.2023 | 125.68 | 126.06 | 123.38 | 124.08 | -1.06% | 1 040 282 | ||
4.4.2023 | 126.50 | 127.70 | 125.40 | 125.40 | -0.37% | 761 320 | ||
3.4.2023 | 126.20 | 126.58 | 125.44 | 125.86 | +0.17% | 650 366 | ||
31.3.2023 | 125.60 | 125.78 | 124.54 | 125.64 | +0.76% | 941 735 | ||
30.3.2023 | 123.50 | 125.30 | 123.28 | 124.68 | +1.69% | 838 235 | ||
29.3.2023 | 122.50 | 122.68 | 121.20 | 122.60 | +0.59% | 709 072 | ||
28.3.2023 | 122.60 | 122.88 | 120.88 | 121.88 | +0.84% | 653 728 | ||
27.3.2023 | 120.48 | 121.94 | 119.70 | 120.86 | +1.56% | 939 130 | ||
24.3.2023 | 120.12 | 120.50 | 116.12 | 119.00 | -2.77% | 2 189 438 | ||
23.3.2023 | 123.50 | 124.12 | 120.94 | 122.38 | -1.15% | 1 164 750 | ||
22.3.2023 | 123.36 | 124.54 | 123.00 | 123.80 | +0.50% | 675 625 | ||
21.3.2023 | 121.24 | 124.08 | 121.18 | 123.18 | +2.44% | 1 075 058 | ||
20.3.2023 | 120.20 | 120.46 | 116.48 | 120.24 | -0.17% | 1 411 845 | ||
17.3.2023 | 122.00 | 122.72 | 119.02 | 120.44 | -1.70% | 3 555 214 | ||
16.3.2023 | 125.56 | 125.74 | 120.12 | 122.52 | -0.54% | 2 056 988 | ||
15.3.2023 | 129.40 | 129.88 | 122.54 | 123.18 | -4.07% | 2 568 113 | ||
14.3.2023 | 128.70 | 128.80 | 125.50 | 128.40 | -1.58% | 2 235 326 | ||
13.3.2023 | 134.70 | 134.88 | 128.76 | 130.46 | -3.44% | 1 872 646 | ||
10.3.2023 | 133.92 | 135.10 | 132.22 | 135.10 | -1.54% | 1 168 787 | ||
9.3.2023 | 140.24 | 140.54 | 136.64 | 137.20 | -2.05% | 1 144 051 | ||
8.3.2023 | 138.76 | 141.06 | 138.70 | 140.06 | +0.90% | 890 326 | ||
7.3.2023 | 139.32 | 141.04 | 138.38 | 138.80 | -0.64% | 738 584 | ||
|
Osobní seznam akcií a indexů
VOLKSWAGEN VZ | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf VOLKSWAGEN VZ
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB