AGILENT TECH (A) - aktuální graf akcie AGILENT TECH (A) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AGILENT TECH na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.1.2021 | 128.33 | 128.39 | 126.20 | 126.97 | -0.93% | 1 826 400 | ||
11.1.2021 | 126.45 | 129.34 | 126.23 | 128.15 | +0.85% | 1 746 800 | ||
8.1.2021 | 126.49 | 127.64 | 125.85 | 127.06 | +0.71% | 1 577 200 | ||
7.1.2021 | 124.33 | 127.48 | 124.11 | 126.16 | +2.66% | 1 775 900 | ||
6.1.2021 | 118.69 | 123.88 | 118.21 | 122.89 | +2.74% | 2 428 500 | ||
5.1.2021 | 118.48 | 120.32 | 118.07 | 119.61 | +0.81% | 2 344 000 | ||
4.1.2021 | 118.94 | 120.09 | 117.11 | 118.64 | +0.12% | 2 030 700 | ||
31.12.2020 | 117.59 | 118.60 | 116.60 | 118.49 | +0.93% | 1 307 200 | ||
30.12.2020 | 117.86 | 118.90 | 117.33 | 117.39 | +0.13% | 1 127 000 | ||
29.12.2020 | 118.56 | 119.12 | 116.83 | 117.23 | -0.51% | 1 007 400 | ||
28.12.2020 | 118.51 | 118.78 | 116.67 | 117.83 | +0.44% | 1 003 100 | ||
24.12.2020 | 117.04 | 118.37 | 116.84 | 117.31 | 0.00% | 733 600 | ||
23.12.2020 | 118.00 | 118.89 | 117.22 | 117.30 | -0.06% | 1 202 100 | ||
22.12.2020 | 118.00 | 118.43 | 116.85 | 117.37 | -0.35% | 1 670 400 | ||
21.12.2020 | 117.70 | 118.45 | 115.96 | 117.78 | -1.28% | 2 082 000 | ||
18.12.2020 | 119.23 | 119.86 | 118.44 | 119.30 | +0.27% | 3 911 800 | ||
17.12.2020 | 118.05 | 119.39 | 117.04 | 118.97 | +1.47% | 2 166 700 | ||
16.12.2020 | 117.58 | 117.74 | 116.40 | 117.24 | -0.13% | 1 698 600 | ||
15.12.2020 | 117.30 | 118.04 | 116.85 | 117.39 | +0.55% | 1 973 800 | ||
14.12.2020 | 118.61 | 120.24 | 116.74 | 116.74 | -1.47% | 1 395 200 | ||
11.12.2020 | 118.67 | 119.06 | 117.29 | 118.48 | -0.28% | 1 400 800 | ||
10.12.2020 | 116.94 | 119.90 | 116.34 | 118.81 | +2.07% | 1 630 500 | ||
9.12.2020 | 116.38 | 116.96 | 114.48 | 116.40 | -0.53% | 1 717 600 | ||
8.12.2020 | 114.34 | 117.34 | 114.33 | 117.01 | +2.28% | 1 320 600 | ||
7.12.2020 | 115.20 | 116.44 | 114.12 | 114.40 | -0.66% | 2 076 700 | ||
4.12.2020 | 113.60 | 115.24 | 113.45 | 115.15 | +1.38% | 1 118 100 | ||
3.12.2020 | 114.15 | 115.42 | 113.16 | 113.58 | -0.87% | 1 511 400 | ||
2.12.2020 | 115.63 | 115.95 | 114.13 | 114.57 | -0.69% | 1 735 800 | ||
1.12.2020 | 117.58 | 118.38 | 115.04 | 115.36 | -1.32% | 1 753 700 | ||
30.11.2020 | 113.89 | 117.07 | 113.67 | 116.90 | +2.46% | 3 778 400 | ||
27.11.2020 | 113.77 | 114.98 | 112.94 | 114.09 | -0.23% | 983 700 | ||
25.11.2020 | 116.09 | 116.96 | 113.41 | 114.35 | -0.29% | 2 862 500 | ||
24.11.2020 | 118.96 | 118.96 | 111.43 | 114.68 | +2.20% | 5 559 900 | ||
23.11.2020 | 111.40 | 112.42 | 109.56 | 112.21 | +1.19% | 3 258 700 | ||
20.11.2020 | 108.64 | 112.30 | 108.32 | 110.89 | +2.03% | 2 775 400 | ||
19.11.2020 | 106.74 | 108.96 | 105.19 | 108.68 | +2.57% | 1 886 400 | ||
18.11.2020 | 109.55 | 109.88 | 105.73 | 105.95 | -3.56% | 2 047 900 | ||
17.11.2020 | 110.50 | 110.77 | 109.25 | 109.86 | -0.38% | 1 571 500 | ||
16.11.2020 | 111.00 | 111.49 | 109.47 | 110.27 | +0.09% | 1 656 100 | ||
13.11.2020 | 110.46 | 111.54 | 109.78 | 110.17 | +0.66% | 1 356 800 | ||
12.11.2020 | 109.40 | 111.01 | 108.90 | 109.44 | +0.02% | 1 094 300 | ||
11.11.2020 | 111.14 | 111.79 | 108.84 | 109.41 | -0.72% | 1 792 800 | ||
10.11.2020 | 112.82 | 112.91 | 108.99 | 110.20 | -2.05% | 2 124 800 | ||
9.11.2020 | 116.16 | 117.50 | 112.39 | 112.50 | -0.04% | 2 177 900 | ||
6.11.2020 | 110.76 | 113.35 | 110.33 | 112.54 | +1.99% | 1 036 600 | ||
5.11.2020 | 110.57 | 111.93 | 109.67 | 110.34 | +1.70% | 1 143 100 | ||
4.11.2020 | 108.07 | 109.80 | 107.24 | 108.49 | +1.36% | 1 357 300 | ||
3.11.2020 | 106.43 | 108.11 | 106.14 | 107.03 | +1.70% | 1 175 000 | ||
2.11.2020 | 103.52 | 105.35 | 103.29 | 105.24 | +3.08% | 1 572 300 | ||
30.10.2020 | 101.77 | 102.35 | 100.65 | 102.09 | +0.06% | 2 310 000 | ||
29.10.2020 | 102.27 | 103.06 | 100.77 | 102.02 | +0.35% | 1 421 900 | ||
28.10.2020 | 104.42 | 105.37 | 101.58 | 101.66 | -4.14% | 1 180 800 | ||
27.10.2020 | 105.11 | 106.66 | 105.11 | 106.04 | +1.34% | 1 111 400 | ||
26.10.2020 | 105.39 | 105.82 | 103.75 | 104.63 | -1.46% | 1 102 000 | ||
23.10.2020 | 107.23 | 107.38 | 105.47 | 106.17 | -0.57% | 833 900 | ||
22.10.2020 | 105.32 | 107.09 | 105.11 | 106.77 | +1.85% | 1 064 700 | ||
21.10.2020 | 105.92 | 106.69 | 104.12 | 104.83 | -0.74% | 894 000 | ||
20.10.2020 | 105.89 | 106.94 | 105.56 | 105.61 | +0.11% | 771 000 | ||
19.10.2020 | 106.78 | 107.62 | 105.24 | 105.49 | -1.14% | 636 000 | ||
16.10.2020 | 105.95 | 107.54 | 105.71 | 106.70 | +1.31% | 1 039 400 | ||
|
Osobní seznam akcií a indexů
AGILENT TECH | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AGILENT TECH
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB