NORDSTROM INC (JWN) - aktuální graf akcie NORDSTROM INC (JWN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NORDSTROM INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.12.2020 | 31.20 | 31.50 | 30.23 | 30.82 | -3.03% | 5 852 800 | ||
10.12.2020 | 31.30 | 32.05 | 30.69 | 31.78 | -0.29% | 6 103 800 | ||
9.12.2020 | 32.00 | 32.47 | 30.97 | 31.87 | +1.11% | 7 756 900 | ||
8.12.2020 | 30.58 | 32.37 | 30.46 | 31.52 | +1.87% | 6 314 100 | ||
7.12.2020 | 31.00 | 31.61 | 30.13 | 30.94 | -1.60% | 7 447 600 | ||
4.12.2020 | 30.00 | 31.68 | 29.83 | 31.44 | +6.50% | 11 272 700 | ||
3.12.2020 | 29.00 | 30.32 | 28.92 | 29.52 | +2.67% | 10 177 100 | ||
2.12.2020 | 26.68 | 28.96 | 26.30 | 28.75 | +4.81% | 9 329 000 | ||
1.12.2020 | 26.59 | 27.90 | 26.17 | 27.43 | +5.82% | 12 186 000 | ||
30.11.2020 | 26.43 | 26.44 | 25.02 | 25.92 | -3.04% | 12 929 200 | ||
27.11.2020 | 27.20 | 27.35 | 26.09 | 26.73 | -2.49% | 8 856 600 | ||
25.11.2020 | 25.45 | 29.54 | 24.94 | 27.41 | +11.64% | 37 359 300 | ||
24.11.2020 | 24.71 | 24.79 | 23.75 | 24.55 | +4.73% | 20 897 000 | ||
23.11.2020 | 22.22 | 23.98 | 22.00 | 23.44 | +10.09% | 15 476 300 | ||
20.11.2020 | 21.39 | 21.91 | 20.73 | 21.29 | -0.94% | 8 719 300 | ||
19.11.2020 | 20.40 | 21.53 | 19.99 | 21.49 | +3.36% | 12 052 600 | ||
18.11.2020 | 20.75 | 21.71 | 20.43 | 20.79 | +2.11% | 16 482 800 | ||
17.11.2020 | 18.84 | 20.69 | 18.36 | 20.36 | +6.09% | 16 844 200 | ||
16.11.2020 | 18.60 | 19.64 | 17.79 | 19.19 | +10.86% | 20 827 900 | ||
13.11.2020 | 16.04 | 17.53 | 15.79 | 17.31 | +10.32% | 14 463 500 | ||
12.11.2020 | 15.71 | 16.18 | 15.32 | 15.69 | -3.27% | 10 550 900 | ||
11.11.2020 | 17.29 | 17.56 | 16.01 | 16.22 | -8.52% | 12 702 300 | ||
10.11.2020 | 16.05 | 17.85 | 16.05 | 17.73 | +9.71% | 17 571 300 | ||
9.11.2020 | 15.97 | 17.07 | 14.95 | 16.16 | +25.85% | 27 212 800 | ||
6.11.2020 | 12.65 | 13.27 | 12.48 | 12.84 | +1.34% | 7 820 300 | ||
5.11.2020 | 12.57 | 12.85 | 12.37 | 12.67 | +1.36% | 10 420 100 | ||
4.11.2020 | 13.20 | 13.20 | 12.35 | 12.50 | -6.44% | 11 354 500 | ||
3.11.2020 | 12.33 | 13.57 | 12.33 | 13.36 | +9.68% | 11 262 800 | ||
2.11.2020 | 12.18 | 12.42 | 11.96 | 12.18 | +0.66% | 7 512 400 | ||
30.10.2020 | 12.20 | 12.39 | 11.88 | 12.10 | -0.91% | 9 921 500 | ||
29.10.2020 | 12.26 | 12.67 | 12.05 | 12.21 | -1.22% | 8 416 100 | ||
28.10.2020 | 12.19 | 12.85 | 11.98 | 12.36 | -1.75% | 8 850 700 | ||
27.10.2020 | 13.09 | 13.29 | 12.51 | 12.58 | -4.99% | 7 142 600 | ||
26.10.2020 | 14.12 | 14.27 | 12.94 | 13.24 | -7.61% | 12 453 100 | ||
23.10.2020 | 13.71 | 14.34 | 13.17 | 14.33 | +5.60% | 10 922 700 | ||
22.10.2020 | 12.42 | 13.60 | 12.42 | 13.57 | +8.99% | 11 461 500 | ||
21.10.2020 | 12.34 | 12.58 | 11.88 | 12.45 | +1.13% | 7 515 700 | ||
20.10.2020 | 12.31 | 12.61 | 12.26 | 12.31 | +1.15% | 7 059 500 | ||
19.10.2020 | 13.01 | 13.03 | 12.14 | 12.17 | -5.88% | 10 202 700 | ||
16.10.2020 | 13.64 | 13.64 | 12.83 | 12.93 | -3.94% | 7 568 300 | ||
15.10.2020 | 13.00 | 13.46 | 12.82 | 13.46 | +1.89% | 5 586 500 | ||
14.10.2020 | 13.44 | 13.73 | 13.20 | 13.21 | -1.13% | 5 843 900 | ||
13.10.2020 | 13.46 | 13.55 | 13.19 | 13.36 | -1.55% | 5 767 000 | ||
12.10.2020 | 13.86 | 14.58 | 13.47 | 13.57 | -2.10% | 10 454 200 | ||
9.10.2020 | 14.38 | 14.51 | 13.73 | 13.86 | -2.19% | 10 330 000 | ||
8.10.2020 | 13.28 | 14.20 | 13.11 | 14.17 | +8.08% | 10 973 300 | ||
7.10.2020 | 13.08 | 13.31 | 12.82 | 13.11 | +1.62% | 9 124 900 | ||
6.10.2020 | 13.50 | 13.75 | 12.80 | 12.90 | -3.16% | 7 592 400 | ||
5.10.2020 | 13.00 | 13.40 | 12.98 | 13.32 | +4.06% | 7 366 200 | ||
2.10.2020 | 12.03 | 12.83 | 12.00 | 12.80 | +1.58% | 9 165 100 | ||
1.10.2020 | 11.95 | 12.65 | 11.82 | 12.60 | +5.70% | 10 115 300 | ||
30.9.2020 | 11.98 | 12.32 | 11.88 | 11.92 | +1.10% | 11 087 200 | ||
29.9.2020 | 12.24 | 12.24 | 11.72 | 11.79 | -3.92% | 9 682 000 | ||
28.9.2020 | 12.29 | 12.60 | 12.11 | 12.27 | +2.93% | 7 323 500 | ||
25.9.2020 | 12.07 | 12.21 | 11.80 | 11.92 | -1.66% | 9 962 900 | ||
24.9.2020 | 12.03 | 12.33 | 11.72 | 12.12 | -0.90% | 11 547 700 | ||
23.9.2020 | 13.09 | 13.42 | 12.19 | 12.23 | -5.71% | 12 738 800 | ||
22.9.2020 | 13.33 | 13.35 | 12.74 | 12.97 | -2.04% | 13 038 000 | ||
21.9.2020 | 14.09 | 14.14 | 13.21 | 13.24 | -8.57% | 12 487 800 | ||
18.9.2020 | 14.95 | 15.08 | 14.47 | 14.48 | -3.08% | 10 753 700 | ||
|
Osobní seznam akcií a indexů
NORDSTROM INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NORDSTROM INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB