ABBOTT LABORATORIES (ABT) - aktuální graf akcie ABBOTT LABORATORIES (ABT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ABBOTT LABORATORIES na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.4.2023 | 111.75 | 111.75 | 110.14 | 110.40 | -1.13% | 5 341 900 | ||
21.4.2023 | 110.88 | 112.12 | 110.88 | 111.66 | +1.18% | 6 301 100 | ||
20.4.2023 | 112.25 | 112.29 | 110.00 | 110.35 | -1.73% | 7 413 200 | ||
19.4.2023 | 108.50 | 112.70 | 108.15 | 112.29 | +7.81% | 12 425 400 | ||
18.4.2023 | 105.44 | 105.70 | 103.93 | 104.15 | -0.36% | 6 552 100 | ||
17.4.2023 | 104.00 | 104.85 | 104.00 | 104.52 | +0.53% | 4 806 400 | ||
14.4.2023 | 103.61 | 104.35 | 103.46 | 103.96 | +0.33% | 5 043 700 | ||
13.4.2023 | 102.75 | 103.71 | 101.80 | 103.61 | +1.02% | 4 778 700 | ||
12.4.2023 | 103.39 | 103.84 | 102.31 | 102.56 | -0.71% | 4 560 700 | ||
11.4.2023 | 104.20 | 104.70 | 103.10 | 103.29 | -0.40% | 4 658 000 | ||
10.4.2023 | 104.42 | 104.91 | 103.06 | 103.70 | -1.18% | 4 900 200 | ||
6.4.2023 | 104.49 | 105.55 | 104.18 | 104.93 | +0.69% | 5 065 000 | ||
5.4.2023 | 102.63 | 104.29 | 102.50 | 104.21 | +1.37% | 7 298 300 | ||
4.4.2023 | 101.90 | 103.34 | 101.83 | 102.80 | +1.19% | 7 979 000 | ||
3.4.2023 | 100.80 | 101.66 | 100.04 | 101.59 | +0.32% | 5 432 400 | ||
31.3.2023 | 99.92 | 101.41 | 99.73 | 101.26 | +2.20% | 6 442 400 | ||
30.3.2023 | 99.38 | 99.48 | 98.51 | 99.08 | +0.46% | 5 199 300 | ||
29.3.2023 | 98.01 | 98.74 | 97.25 | 98.62 | +1.55% | 6 780 200 | ||
28.3.2023 | 98.10 | 98.24 | 96.61 | 97.11 | -1.38% | 4 815 400 | ||
27.3.2023 | 99.00 | 99.48 | 98.27 | 98.46 | +0.41% | 4 627 700 | ||
24.3.2023 | 97.04 | 98.08 | 96.81 | 98.05 | +1.04% | 5 269 100 | ||
23.3.2023 | 96.90 | 97.81 | 96.44 | 97.04 | +0.18% | 4 525 000 | ||
22.3.2023 | 98.61 | 99.31 | 96.84 | 96.86 | -1.50% | 3 606 700 | ||
21.3.2023 | 98.17 | 98.41 | 97.29 | 98.33 | +0.47% | 4 475 000 | ||
20.3.2023 | 97.26 | 98.20 | 97.18 | 97.87 | +0.88% | 6 075 700 | ||
17.3.2023 | 99.01 | 99.20 | 96.51 | 97.01 | -2.04% | 10 848 100 | ||
16.3.2023 | 97.06 | 99.28 | 97.00 | 99.03 | +1.25% | 5 289 100 | ||
15.3.2023 | 97.50 | 97.94 | 96.70 | 97.80 | -0.77% | 5 712 100 | ||
14.3.2023 | 99.28 | 99.50 | 97.34 | 98.55 | +0.36% | 5 093 900 | ||
13.3.2023 | 96.60 | 99.20 | 96.39 | 98.19 | +1.26% | 6 553 000 | ||
10.3.2023 | 97.76 | 98.40 | 96.56 | 96.96 | -0.91% | 7 042 400 | ||
9.3.2023 | 99.89 | 99.97 | 97.50 | 97.85 | -1.56% | 5 146 000 | ||
8.3.2023 | 99.92 | 100.27 | 99.26 | 99.40 | -0.59% | 6 252 600 | ||
7.3.2023 | 102.86 | 103.10 | 99.82 | 99.98 | -2.70% | 6 349 000 | ||
6.3.2023 | 104.51 | 104.60 | 102.63 | 102.75 | -1.63% | 5 005 100 | ||
3.3.2023 | 102.90 | 104.51 | 102.76 | 104.45 | +1.77% | 4 982 400 | ||
2.3.2023 | 100.27 | 102.98 | 100.27 | 102.63 | +1.78% | 5 209 900 | ||
1.3.2023 | 100.70 | 101.36 | 100.39 | 100.83 | -0.88% | 3 963 500 | ||
28.2.2023 | 99.84 | 102.42 | 99.69 | 101.72 | +1.95% | 7 877 000 | ||
27.2.2023 | 101.28 | 101.31 | 99.66 | 99.77 | -0.69% | 4 489 800 | ||
24.2.2023 | 101.45 | 101.80 | 99.89 | 100.46 | -2.04% | 5 476 800 | ||
23.2.2023 | 103.24 | 103.78 | 101.66 | 102.55 | -0.14% | 4 611 100 | ||
22.2.2023 | 103.24 | 103.85 | 100.50 | 102.69 | -0.93% | 8 900 900 | ||
21.2.2023 | 105.85 | 106.14 | 103.35 | 103.65 | -2.90% | 5 204 300 | ||
17.2.2023 | 105.54 | 106.96 | 105.49 | 106.74 | +0.62% | 3 564 100 | ||
16.2.2023 | 105.77 | 107.39 | 105.67 | 106.08 | -1.12% | 3 299 000 | ||
15.2.2023 | 106.76 | 107.31 | 106.28 | 107.28 | +0.01% | 4 060 300 | ||
14.2.2023 | 108.19 | 108.34 | 106.36 | 107.26 | -1.17% | 4 244 000 | ||
13.2.2023 | 108.32 | 109.14 | 107.77 | 108.52 | +0.33% | 3 711 000 | ||
10.2.2023 | 108.26 | 108.90 | 107.80 | 108.16 | +0.08% | 4 186 300 | ||
9.2.2023 | 110.69 | 111.27 | 107.51 | 108.07 | -1.94% | 3 912 700 | ||
8.2.2023 | 111.40 | 111.87 | 109.75 | 110.20 | -1.60% | 4 222 300 | ||
7.2.2023 | 110.04 | 112.41 | 109.88 | 111.99 | +1.11% | 3 401 600 | ||
6.2.2023 | 111.57 | 111.69 | 110.46 | 110.75 | -0.94% | 4 145 600 | ||
3.2.2023 | 111.81 | 112.33 | 110.66 | 111.79 | -0.41% | 3 754 500 | ||
2.2.2023 | 111.28 | 112.37 | 110.89 | 112.25 | +0.38% | 5 051 800 | ||
1.2.2023 | 110.78 | 112.09 | 109.67 | 111.82 | +1.14% | 4 532 300 | ||
31.1.2023 | 109.79 | 110.66 | 108.87 | 110.55 | +0.67% | 5 698 300 | ||
30.1.2023 | 109.81 | 110.67 | 109.62 | 109.81 | -0.13% | 4 434 800 | ||
27.1.2023 | 110.65 | 111.26 | 109.81 | 109.95 | -1.01% | 4 860 600 | ||
|
Osobní seznam akcií a indexů
ABBOTT LABORATORIES | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ABBOTT LABORATORIES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB