ABBOTT LABORATORIES (ABT) - aktuální graf akcie ABBOTT LABORATORIES (ABT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ABBOTT LABORATORIES na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.8.2022 | 108.75 | 109.32 | 108.39 | 109.25 | -0.43% | 2 789 600 | ||
4.8.2022 | 110.41 | 110.62 | 109.58 | 109.72 | +0.10% | 2 794 000 | ||
3.8.2022 | 109.11 | 109.97 | 108.27 | 109.61 | +0.89% | 3 866 200 | ||
2.8.2022 | 109.62 | 110.90 | 108.54 | 108.64 | -0.81% | 3 093 800 | ||
1.8.2022 | 108.38 | 109.90 | 108.11 | 109.52 | +0.62% | 3 871 900 | ||
29.7.2022 | 109.83 | 109.87 | 108.56 | 108.84 | -1.38% | 4 922 900 | ||
28.7.2022 | 110.10 | 111.35 | 108.54 | 110.36 | +0.33% | 4 736 100 | ||
27.7.2022 | 109.38 | 110.64 | 108.62 | 109.99 | +0.82% | 3 303 500 | ||
26.7.2022 | 108.71 | 109.88 | 108.30 | 109.09 | +0.54% | 4 824 000 | ||
25.7.2022 | 109.09 | 109.33 | 107.47 | 108.50 | -0.65% | 3 905 600 | ||
22.7.2022 | 112.00 | 112.00 | 108.33 | 109.20 | -1.35% | 4 733 900 | ||
21.7.2022 | 108.62 | 110.72 | 108.41 | 110.69 | +2.27% | 5 698 000 | ||
20.7.2022 | 106.99 | 108.82 | 106.88 | 108.23 | -1.55% | 7 300 200 | ||
19.7.2022 | 108.43 | 110.00 | 107.96 | 109.93 | +2.71% | 5 788 400 | ||
18.7.2022 | 108.56 | 108.96 | 106.70 | 107.02 | -1.66% | 4 499 900 | ||
15.7.2022 | 107.41 | 108.98 | 107.26 | 108.82 | +2.94% | 4 617 900 | ||
14.7.2022 | 104.63 | 105.92 | 103.76 | 105.71 | -0.48% | 4 993 600 | ||
13.7.2022 | 106.84 | 106.97 | 105.68 | 106.21 | -1.93% | 5 087 700 | ||
12.7.2022 | 108.50 | 110.37 | 107.70 | 108.30 | -0.55% | 5 756 300 | ||
11.7.2022 | 108.60 | 109.40 | 108.08 | 108.89 | -0.34% | 4 041 100 | ||
8.7.2022 | 108.73 | 109.92 | 108.55 | 109.26 | -0.22% | 3 115 500 | ||
7.7.2022 | 108.48 | 109.62 | 108.20 | 109.49 | +0.73% | 4 149 000 | ||
6.7.2022 | 108.83 | 109.50 | 108.13 | 108.69 | -0.56% | 3 975 300 | ||
5.7.2022 | 108.74 | 109.49 | 107.20 | 109.30 | -0.84% | 4 752 300 | ||
1.7.2022 | 108.21 | 110.47 | 107.65 | 110.22 | +1.44% | 3 291 700 | ||
30.6.2022 | 108.08 | 109.08 | 107.36 | 108.65 | -0.42% | 6 070 900 | ||
29.6.2022 | 107.46 | 109.67 | 106.74 | 109.10 | +1.99% | 4 552 100 | ||
28.6.2022 | 109.25 | 109.93 | 106.90 | 106.97 | -1.94% | 4 185 500 | ||
27.6.2022 | 109.90 | 110.10 | 108.30 | 109.08 | -0.34% | 3 804 100 | ||
24.6.2022 | 107.00 | 109.64 | 106.43 | 109.45 | +3.05% | 14 301 600 | ||
23.6.2022 | 105.95 | 106.78 | 105.07 | 106.21 | +0.73% | 5 064 800 | ||
22.6.2022 | 103.55 | 106.58 | 103.29 | 105.44 | +0.98% | 5 511 600 | ||
21.6.2022 | 104.86 | 104.95 | 103.33 | 104.41 | +1.83% | 5 338 300 | ||
17.6.2022 | 101.24 | 103.69 | 101.24 | 102.53 | +0.45% | 10 249 200 | ||
16.6.2022 | 102.40 | 102.75 | 101.24 | 102.07 | -2.61% | 4 793 600 | ||
15.6.2022 | 104.32 | 106.08 | 102.66 | 104.80 | +1.80% | 5 278 100 | ||
14.6.2022 | 105.10 | 105.40 | 101.95 | 102.94 | -2.81% | 5 890 100 | ||
13.6.2022 | 107.68 | 108.10 | 105.34 | 105.91 | -3.40% | 5 215 300 | ||
10.6.2022 | 110.81 | 111.48 | 109.10 | 109.63 | -2.74% | 4 805 600 | ||
9.6.2022 | 114.64 | 115.44 | 112.68 | 112.71 | -1.73% | 3 424 700 | ||
8.6.2022 | 115.74 | 116.15 | 114.34 | 114.69 | -1.88% | 3 683 400 | ||
7.6.2022 | 116.10 | 117.23 | 115.22 | 116.88 | +0.39% | 3 285 600 | ||
6.6.2022 | 117.38 | 118.23 | 116.04 | 116.42 | -0.13% | 4 205 600 | ||
3.6.2022 | 116.78 | 117.55 | 116.33 | 116.57 | -0.80% | 3 778 200 | ||
2.6.2022 | 115.29 | 117.61 | 113.23 | 117.51 | +2.11% | 3 856 600 | ||
1.6.2022 | 117.85 | 118.00 | 114.53 | 115.08 | -2.03% | 4 890 200 | ||
31.5.2022 | 115.56 | 118.09 | 114.40 | 117.46 | +0.65% | 10 563 500 | ||
27.5.2022 | 116.08 | 116.92 | 115.48 | 116.69 | +1.58% | 3 884 800 | ||
26.5.2022 | 113.78 | 115.51 | 113.21 | 114.87 | +1.48% | 4 027 800 | ||
25.5.2022 | 113.20 | 114.94 | 112.35 | 113.19 | -0.51% | 3 921 700 | ||
24.5.2022 | 115.16 | 115.16 | 111.83 | 113.77 | -1.10% | 5 272 600 | ||
23.5.2022 | 113.85 | 115.36 | 112.94 | 115.03 | +1.58% | 4 357 000 | ||
20.5.2022 | 113.40 | 113.72 | 110.82 | 113.24 | +0.71% | 4 509 600 | ||
19.5.2022 | 112.03 | 113.01 | 110.52 | 112.44 | -0.27% | 6 304 800 | ||
18.5.2022 | 113.42 | 114.70 | 112.23 | 112.74 | -1.58% | 6 933 900 | ||
17.5.2022 | 111.59 | 115.43 | 111.59 | 114.54 | +4.40% | 9 172 000 | ||
16.5.2022 | 109.40 | 110.52 | 107.81 | 109.71 | -0.16% | 7 459 000 | ||
13.5.2022 | 108.36 | 110.51 | 108.36 | 109.88 | +1.76% | 6 159 300 | ||
12.5.2022 | 105.50 | 108.02 | 104.63 | 107.97 | +2.01% | 8 516 100 | ||
11.5.2022 | 106.66 | 108.02 | 105.66 | 105.84 | -0.86% | 6 636 100 | ||
|
Osobní seznam akcií a indexů
ABBOTT LABORATORIES | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ABBOTT LABORATORIES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB