DOMINION RES NEW (D) - aktuální graf akcie DOMINION RES NEW (D) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DOMINION RES NEW na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.10.2014 | 67.73 | 68.02 | 65.53 | 66.33 | -2.72% | 8 471 800 | ||
14.10.2014 | 70.27 | 70.35 | 67.96 | 68.18 | -2.59% | 8 512 600 | ||
13.10.2014 | 70.79 | 71.36 | 69.97 | 69.99 | -0.90% | 3 822 200 | ||
10.10.2014 | 70.78 | 71.63 | 70.59 | 70.62 | +0.26% | 2 966 300 | ||
9.10.2014 | 72.12 | 72.24 | 70.39 | 70.43 | -2.35% | 2 729 100 | ||
8.10.2014 | 70.20 | 72.20 | 70.04 | 72.12 | +2.74% | 4 582 800 | ||
7.10.2014 | 69.72 | 70.67 | 69.70 | 70.19 | +0.17% | 2 797 800 | ||
6.10.2014 | 70.03 | 70.44 | 69.75 | 70.07 | +0.04% | 1 846 800 | ||
3.10.2014 | 69.49 | 70.15 | 69.02 | 70.04 | +1.03% | 2 125 600 | ||
2.10.2014 | 69.25 | 69.75 | 69.02 | 69.32 | +0.08% | 1 679 200 | ||
1.10.2014 | 69.42 | 69.93 | 69.06 | 69.26 | +0.24% | 2 192 300 | ||
30.9.2014 | 68.85 | 70.16 | 68.84 | 69.09 | +0.89% | 2 832 700 | ||
29.9.2014 | 67.80 | 68.58 | 67.59 | 68.48 | +0.66% | 1 660 400 | ||
26.9.2014 | 67.99 | 68.33 | 67.29 | 68.03 | +0.59% | 1 661 100 | ||
25.9.2014 | 68.00 | 68.50 | 67.61 | 67.63 | -0.71% | 1 743 800 | ||
24.9.2014 | 68.40 | 68.43 | 67.96 | 68.11 | -0.28% | 1 690 200 | ||
23.9.2014 | 68.30 | 68.45 | 67.92 | 68.30 | 0.00% | 3 644 500 | ||
22.9.2014 | 68.92 | 68.99 | 68.08 | 68.30 | -0.90% | 1 709 700 | ||
19.9.2014 | 68.38 | 69.07 | 68.38 | 68.92 | +0.58% | 3 030 300 | ||
18.9.2014 | 69.06 | 69.31 | 68.19 | 68.52 | -0.77% | 1 756 000 | ||
17.9.2014 | 69.73 | 69.78 | 68.67 | 69.05 | -0.42% | 2 307 100 | ||
16.9.2014 | 68.55 | 69.64 | 68.51 | 69.34 | +0.99% | 1 719 200 | ||
15.9.2014 | 68.74 | 69.04 | 68.34 | 68.66 | +0.11% | 1 272 500 | ||
12.9.2014 | 69.57 | 69.57 | 68.28 | 68.58 | -1.92% | 1 942 000 | ||
11.9.2014 | 69.53 | 70.05 | 69.21 | 69.92 | +0.56% | 1 605 800 | ||
10.9.2014 | 69.77 | 69.96 | 69.33 | 69.53 | -0.49% | 1 497 700 | ||
9.9.2014 | 70.63 | 70.78 | 69.84 | 69.87 | -1.39% | 2 497 800 | ||
8.9.2014 | 71.20 | 71.33 | 70.48 | 70.85 | -0.62% | 2 695 700 | ||
5.9.2014 | 70.39 | 71.30 | 70.33 | 71.29 | +1.45% | 2 017 300 | ||
4.9.2014 | 69.70 | 70.45 | 69.50 | 70.27 | +0.87% | 2 593 400 | ||
3.9.2014 | 69.52 | 70.00 | 69.44 | 69.66 | +0.27% | 1 671 500 | ||
2.9.2014 | 70.33 | 70.95 | 69.08 | 69.47 | -1.07% | 2 619 800 | ||
29.8.2014 | 69.73 | 70.26 | 69.58 | 70.22 | +0.52% | 1 606 400 | ||
28.8.2014 | 69.23 | 69.86 | 69.06 | 69.85 | +0.53% | 1 696 000 | ||
27.8.2014 | 69.00 | 69.53 | 68.93 | 69.48 | +0.07% | 1 850 600 | ||
26.8.2014 | 70.15 | 70.38 | 69.41 | 69.43 | -0.95% | 1 483 300 | ||
25.8.2014 | 69.78 | 70.25 | 69.59 | 70.09 | +0.83% | 1 574 200 | ||
22.8.2014 | 69.81 | 69.94 | 68.99 | 69.51 | -0.26% | 1 617 300 | ||
21.8.2014 | 69.64 | 70.15 | 69.57 | 69.69 | +0.05% | 1 606 900 | ||
20.8.2014 | 69.55 | 69.71 | 69.16 | 69.65 | +0.08% | 1 221 800 | ||
19.8.2014 | 68.68 | 69.61 | 68.59 | 69.59 | +1.32% | 1 780 800 | ||
18.8.2014 | 68.97 | 69.25 | 68.56 | 68.68 | -0.32% | 1 375 600 | ||
15.8.2014 | 68.57 | 69.35 | 68.48 | 68.90 | +0.89% | 2 190 900 | ||
14.8.2014 | 67.83 | 68.35 | 67.74 | 68.29 | +0.76% | 1 194 800 | ||
13.8.2014 | 67.58 | 68.05 | 67.36 | 67.77 | +0.41% | 1 321 500 | ||
12.8.2014 | 67.38 | 67.82 | 67.28 | 67.49 | -0.09% | 1 372 800 | ||
11.8.2014 | 67.82 | 68.09 | 67.30 | 67.55 | -0.45% | 2 103 600 | ||
8.8.2014 | 66.21 | 67.90 | 66.21 | 67.85 | +3.17% | 3 872 800 | ||
7.8.2014 | 65.17 | 65.94 | 65.17 | 65.76 | +1.30% | 2 863 700 | ||
6.8.2014 | 65.62 | 65.70 | 64.71 | 64.91 | -1.67% | 5 188 600 | ||
5.8.2014 | 66.96 | 67.09 | 65.74 | 66.01 | -1.53% | 3 036 100 | ||
4.8.2014 | 67.48 | 67.59 | 65.85 | 67.03 | -0.83% | 3 911 100 | ||
1.8.2014 | 67.33 | 68.41 | 67.22 | 67.59 | -0.08% | 2 601 800 | ||
31.7.2014 | 68.63 | 68.85 | 67.58 | 67.64 | -1.93% | 3 266 900 | ||
30.7.2014 | 70.00 | 70.66 | 68.40 | 68.97 | -1.38% | 2 588 900 | ||
29.7.2014 | 70.67 | 70.98 | 69.93 | 69.93 | -1.35% | 2 231 100 | ||
28.7.2014 | 69.75 | 71.06 | 69.75 | 70.88 | +1.46% | 1 806 400 | ||
25.7.2014 | 70.68 | 70.68 | 69.76 | 69.86 | -0.69% | 1 101 900 | ||
24.7.2014 | 69.78 | 70.60 | 69.78 | 70.34 | +0.18% | 1 203 200 | ||
23.7.2014 | 69.85 | 70.29 | 69.68 | 70.21 | +0.38% | 1 314 000 | ||
|
Osobní seznam akcií a indexů
DOMINION RES NEW | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf DOMINION RES NEW
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB