DOMINION RES NEW (D) - aktuální graf akcie DOMINION RES NEW (D) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DOMINION RES NEW na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.9.2021 | 77.91 | 79.10 | 77.82 | 78.98 | +1.46% | 3 128 800 | ||
31.8.2021 | 77.88 | 78.48 | 77.44 | 77.84 | -0.59% | 4 361 300 | ||
30.8.2021 | 78.19 | 78.61 | 77.89 | 78.30 | +0.14% | 2 147 100 | ||
27.8.2021 | 78.56 | 78.72 | 78.02 | 78.19 | -0.34% | 3 143 600 | ||
26.8.2021 | 78.36 | 78.59 | 77.80 | 78.45 | -0.15% | 2 170 100 | ||
25.8.2021 | 78.35 | 78.71 | 78.01 | 78.56 | +0.02% | 2 622 100 | ||
24.8.2021 | 78.99 | 79.05 | 78.36 | 78.54 | -0.56% | 2 860 800 | ||
23.8.2021 | 79.89 | 79.92 | 78.90 | 78.98 | -1.34% | 4 145 300 | ||
20.8.2021 | 79.24 | 80.10 | 78.69 | 80.05 | +1.25% | 3 742 900 | ||
19.8.2021 | 78.25 | 79.31 | 77.88 | 79.06 | +1.38% | 4 125 700 | ||
18.8.2021 | 78.62 | 78.73 | 77.56 | 77.98 | -0.82% | 2 903 900 | ||
17.8.2021 | 78.46 | 78.81 | 77.84 | 78.62 | +0.20% | 2 245 100 | ||
16.8.2021 | 77.93 | 78.84 | 77.70 | 78.46 | +0.96% | 3 083 100 | ||
13.8.2021 | 77.47 | 77.95 | 77.10 | 77.71 | +0.45% | 2 552 900 | ||
12.8.2021 | 76.82 | 77.51 | 76.76 | 77.36 | +0.55% | 2 914 700 | ||
11.8.2021 | 76.24 | 77.11 | 76.14 | 76.93 | +0.64% | 3 919 100 | ||
10.8.2021 | 76.05 | 76.88 | 75.71 | 76.44 | +0.57% | 3 931 900 | ||
9.8.2021 | 75.99 | 76.20 | 75.33 | 76.00 | 0.00% | 3 031 400 | ||
6.8.2021 | 76.00 | 76.38 | 75.61 | 76.00 | -0.11% | 2 974 700 | ||
5.8.2021 | 75.65 | 76.14 | 75.13 | 76.08 | +0.80% | 2 519 800 | ||
4.8.2021 | 75.00 | 75.52 | 74.44 | 75.47 | -0.04% | 2 835 300 | ||
3.8.2021 | 75.53 | 76.37 | 75.13 | 75.50 | +0.19% | 2 697 300 | ||
2.8.2021 | 75.00 | 75.73 | 74.83 | 75.35 | +0.64% | 2 779 700 | ||
30.7.2021 | 75.50 | 76.19 | 74.68 | 74.87 | -0.85% | 3 339 000 | ||
29.7.2021 | 75.70 | 75.99 | 75.05 | 75.51 | -0.31% | 2 053 500 | ||
28.7.2021 | 76.79 | 76.88 | 75.27 | 75.74 | -1.42% | 2 358 700 | ||
27.7.2021 | 75.33 | 77.28 | 74.74 | 76.83 | +2.31% | 3 188 500 | ||
26.7.2021 | 75.31 | 75.38 | 74.64 | 75.09 | -0.31% | 3 190 100 | ||
23.7.2021 | 74.60 | 75.38 | 74.29 | 75.32 | +1.25% | 3 353 900 | ||
22.7.2021 | 74.97 | 75.15 | 74.22 | 74.39 | -0.45% | 3 317 100 | ||
21.7.2021 | 75.76 | 75.81 | 74.69 | 74.72 | -1.26% | 3 022 100 | ||
20.7.2021 | 76.00 | 76.79 | 75.49 | 75.67 | -0.26% | 3 701 200 | ||
19.7.2021 | 77.00 | 78.13 | 75.13 | 75.86 | -1.69% | 5 314 800 | ||
16.7.2021 | 76.36 | 77.52 | 76.00 | 77.16 | +1.33% | 3 401 900 | ||
15.7.2021 | 75.11 | 76.17 | 75.02 | 76.14 | +1.19% | 3 210 700 | ||
14.7.2021 | 74.42 | 75.54 | 74.12 | 75.24 | +0.99% | 2 661 800 | ||
13.7.2021 | 75.27 | 75.48 | 74.30 | 74.50 | -1.39% | 2 066 000 | ||
12.7.2021 | 75.25 | 75.64 | 74.86 | 75.55 | 0.00% | 2 327 600 | ||
9.7.2021 | 76.05 | 76.07 | 74.99 | 75.55 | -0.53% | 2 163 300 | ||
8.7.2021 | 75.46 | 76.25 | 75.30 | 75.95 | +0.40% | 2 527 600 | ||
7.7.2021 | 75.04 | 75.94 | 74.89 | 75.64 | +0.33% | 2 281 000 | ||
6.7.2021 | 74.46 | 75.41 | 74.05 | 75.39 | +1.59% | 3 562 100 | ||
2.7.2021 | 74.29 | 74.49 | 73.65 | 74.21 | +0.13% | 1 831 400 | ||
1.7.2021 | 73.69 | 74.42 | 73.11 | 74.11 | +0.73% | 2 501 000 | ||
30.6.2021 | 73.57 | 73.84 | 73.28 | 73.57 | +0.08% | 2 818 400 | ||
29.6.2021 | 74.80 | 75.24 | 73.31 | 73.51 | -2.30% | 3 312 500 | ||
28.6.2021 | 75.29 | 75.68 | 75.00 | 75.24 | +0.17% | 2 047 700 | ||
25.6.2021 | 74.35 | 75.12 | 74.23 | 75.11 | +0.67% | 2 468 700 | ||
24.6.2021 | 74.54 | 74.93 | 74.11 | 74.61 | +0.08% | 2 854 400 | ||
23.6.2021 | 75.43 | 75.46 | 74.28 | 74.55 | -1.46% | 2 482 200 | ||
22.6.2021 | 75.73 | 76.35 | 75.56 | 75.65 | -0.33% | 2 734 300 | ||
21.6.2021 | 75.01 | 76.13 | 74.59 | 75.90 | +1.44% | 3 640 100 | ||
18.6.2021 | 76.25 | 76.42 | 74.74 | 74.82 | -2.56% | 7 225 600 | ||
17.6.2021 | 76.27 | 77.25 | 76.04 | 76.78 | +0.36% | 4 510 400 | ||
16.6.2021 | 78.40 | 78.50 | 76.45 | 76.50 | -2.08% | 3 916 400 | ||
15.6.2021 | 78.30 | 78.49 | 77.94 | 78.12 | -0.20% | 3 630 900 | ||
14.6.2021 | 77.41 | 78.30 | 77.25 | 78.27 | +1.22% | 3 320 600 | ||
11.6.2021 | 77.26 | 77.37 | 76.74 | 77.32 | -0.17% | 2 205 600 | ||
10.6.2021 | 76.71 | 77.57 | 76.44 | 77.45 | +1.24% | 2 936 200 | ||
9.6.2021 | 76.10 | 76.62 | 75.82 | 76.50 | +0.91% | 2 882 200 | ||
|
Osobní seznam akcií a indexů
DOMINION RES NEW | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf DOMINION RES NEW
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB