DEERE CO (DE) - aktuální graf akcie DEERE CO (DE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DEERE CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.9.2015 | 79.81 | 80.16 | 79.01 | 79.22 | -2.19% | 3 130 600 | ||
3.9.2015 | 80.72 | 81.95 | 80.14 | 80.99 | +0.25% | 3 022 000 | ||
2.9.2015 | 80.98 | 81.18 | 79.63 | 80.78 | +0.97% | 2 853 100 | ||
1.9.2015 | 80.27 | 81.11 | 79.67 | 80.00 | -2.18% | 4 790 200 | ||
31.8.2015 | 82.30 | 82.53 | 81.62 | 81.78 | -0.84% | 2 674 100 | ||
28.8.2015 | 81.80 | 82.68 | 81.79 | 82.47 | +0.09% | 2 647 200 | ||
27.8.2015 | 82.01 | 82.47 | 80.87 | 82.39 | +1.42% | 3 664 200 | ||
26.8.2015 | 81.01 | 81.40 | 79.84 | 81.23 | +2.70% | 5 223 000 | ||
25.8.2015 | 83.01 | 83.01 | 79.02 | 79.09 | -2.08% | 6 505 500 | ||
24.8.2015 | 78.24 | 80.77 | 76.76 | 80.77 | -3.03% | 8 039 200 | ||
21.8.2015 | 85.91 | 86.39 | 81.89 | 83.29 | -8.12% | 15 208 000 | ||
20.8.2015 | 91.31 | 92.45 | 90.37 | 90.65 | -1.45% | 4 497 600 | ||
19.8.2015 | 93.23 | 93.28 | 91.22 | 91.98 | -2.06% | 4 093 000 | ||
18.8.2015 | 93.87 | 94.35 | 93.36 | 93.91 | -0.29% | 1 786 300 | ||
17.8.2015 | 93.86 | 94.26 | 93.07 | 94.18 | -0.17% | 1 598 800 | ||
14.8.2015 | 92.88 | 94.49 | 92.88 | 94.34 | +1.33% | 2 235 200 | ||
13.8.2015 | 93.55 | 93.92 | 91.56 | 93.10 | -0.58% | 2 144 100 | ||
12.8.2015 | 95.87 | 95.96 | 91.71 | 93.64 | -2.71% | 4 867 800 | ||
11.8.2015 | 96.44 | 96.80 | 95.63 | 96.24 | -0.93% | 1 975 300 | ||
10.8.2015 | 96.25 | 97.49 | 95.90 | 97.14 | +1.34% | 2 155 200 | ||
7.8.2015 | 95.44 | 95.99 | 95.29 | 95.85 | +0.26% | 1 756 200 | ||
6.8.2015 | 95.16 | 95.98 | 94.84 | 95.60 | +0.08% | 1 561 100 | ||
5.8.2015 | 93.70 | 95.85 | 93.70 | 95.52 | +2.58% | 2 447 500 | ||
4.8.2015 | 93.59 | 93.67 | 92.71 | 93.11 | -0.34% | 1 673 800 | ||
3.8.2015 | 94.50 | 94.50 | 92.86 | 93.42 | -1.22% | 2 619 800 | ||
31.7.2015 | 93.85 | 94.64 | 93.65 | 94.57 | +1.13% | 1 914 000 | ||
30.7.2015 | 93.28 | 93.98 | 92.92 | 93.51 | -0.13% | 1 470 500 | ||
29.7.2015 | 92.25 | 93.77 | 91.82 | 93.63 | +1.25% | 2 438 700 | ||
28.7.2015 | 91.98 | 92.70 | 91.79 | 92.47 | +1.33% | 3 436 000 | ||
27.7.2015 | 91.82 | 92.50 | 90.64 | 91.25 | -1.27% | 2 775 100 | ||
24.7.2015 | 93.41 | 93.41 | 92.30 | 92.42 | -0.91% | 2 256 800 | ||
23.7.2015 | 94.22 | 94.77 | 92.41 | 93.26 | -1.65% | 3 396 100 | ||
22.7.2015 | 95.48 | 95.54 | 94.63 | 94.82 | -0.73% | 1 961 400 | ||
21.7.2015 | 96.19 | 96.49 | 95.39 | 95.51 | -0.74% | 2 030 600 | ||
20.7.2015 | 96.87 | 97.23 | 96.20 | 96.22 | -0.78% | 1 995 500 | ||
17.7.2015 | 97.05 | 97.09 | 96.50 | 96.97 | -0.37% | 1 810 900 | ||
16.7.2015 | 96.97 | 97.56 | 96.81 | 97.33 | +0.83% | 2 993 400 | ||
15.7.2015 | 96.21 | 96.82 | 95.90 | 96.52 | +0.12% | 2 085 500 | ||
14.7.2015 | 96.13 | 96.66 | 95.52 | 96.40 | +0.13% | 2 272 700 | ||
13.7.2015 | 95.65 | 96.46 | 95.17 | 96.27 | +1.15% | 2 327 700 | ||
10.7.2015 | 95.40 | 95.95 | 94.77 | 95.17 | +0.66% | 2 963 300 | ||
9.7.2015 | 96.02 | 96.61 | 94.51 | 94.54 | -0.45% | 2 608 500 | ||
8.7.2015 | 95.90 | 96.11 | 94.43 | 94.96 | -1.38% | 2 795 800 | ||
7.7.2015 | 95.57 | 96.41 | 94.62 | 96.28 | +0.74% | 2 867 400 | ||
6.7.2015 | 95.79 | 96.46 | 95.25 | 95.57 | -0.81% | 2 404 000 | ||
2.7.2015 | 96.16 | 97.01 | 95.70 | 96.35 | +0.16% | 2 899 800 | ||
1.7.2015 | 97.53 | 97.70 | 95.51 | 96.19 | -0.89% | 3 733 000 | ||
30.6.2015 | 95.63 | 98.23 | 95.22 | 97.05 | +2.20% | 6 559 600 | ||
29.6.2015 | 95.57 | 96.64 | 94.91 | 94.96 | -1.54% | 3 868 700 | ||
26.6.2015 | 94.00 | 96.89 | 93.55 | 96.44 | +2.59% | 7 168 000 | ||
25.6.2015 | 94.19 | 94.39 | 93.08 | 94.00 | 0.00% | 3 679 700 | ||
24.6.2015 | 93.52 | 94.29 | 93.45 | 94.00 | +0.34% | 2 227 800 | ||
23.6.2015 | 93.39 | 93.99 | 93.18 | 93.68 | +0.13% | 1 719 200 | ||
22.6.2015 | 93.23 | 94.15 | 93.09 | 93.55 | +1.06% | 2 088 500 | ||
19.6.2015 | 92.42 | 92.95 | 92.26 | 92.56 | -0.05% | 3 666 400 | ||
18.6.2015 | 91.65 | 92.78 | 91.46 | 92.60 | +0.37% | 1 754 000 | ||
17.6.2015 | 92.19 | 92.62 | 91.78 | 92.25 | +0.14% | 2 089 300 | ||
16.6.2015 | 92.15 | 92.30 | 91.69 | 92.12 | -0.37% | 2 311 000 | ||
15.6.2015 | 91.76 | 92.73 | 91.58 | 92.46 | -0.11% | 1 801 700 | ||
12.6.2015 | 92.83 | 93.40 | 92.34 | 92.56 | -0.70% | 1 367 300 | ||
|
Osobní seznam akcií a indexů
DEERE CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DEERE CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu