QUEST DIAGNOSTC (DGX) - aktuální graf akcie QUEST DIAGNOSTC (DGX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.9.2017 | 103.78 | 103.91 | 101.37 | 101.86 | -1.93% | 1 231 100 | ||
18.9.2017 | 105.03 | 105.38 | 103.62 | 103.86 | -1.05% | 959 200 | ||
15.9.2017 | 105.52 | 105.97 | 104.49 | 104.96 | -0.61% | 1 252 300 | ||
14.9.2017 | 106.72 | 106.73 | 105.00 | 105.60 | -1.21% | 1 131 300 | ||
13.9.2017 | 107.37 | 107.64 | 106.63 | 106.89 | -0.60% | 980 300 | ||
12.9.2017 | 108.36 | 108.63 | 107.26 | 107.53 | -0.65% | 512 000 | ||
11.9.2017 | 108.33 | 108.54 | 107.69 | 108.23 | +0.64% | 625 200 | ||
8.9.2017 | 107.21 | 107.64 | 106.93 | 107.54 | +0.23% | 654 100 | ||
7.9.2017 | 107.42 | 107.63 | 106.70 | 107.29 | +0.02% | 552 400 | ||
6.9.2017 | 107.63 | 107.65 | 106.58 | 107.26 | -0.15% | 758 600 | ||
5.9.2017 | 107.82 | 108.12 | 107.11 | 107.42 | -0.70% | 814 200 | ||
1.9.2017 | 108.46 | 108.78 | 107.65 | 108.17 | -0.17% | 516 400 | ||
31.8.2017 | 107.41 | 108.46 | 107.22 | 108.35 | +1.01% | 795 700 | ||
30.8.2017 | 106.72 | 107.41 | 106.57 | 107.26 | +0.44% | 477 100 | ||
29.8.2017 | 106.61 | 107.35 | 106.47 | 106.79 | -0.24% | 753 900 | ||
28.8.2017 | 107.35 | 107.45 | 106.44 | 107.04 | +0.01% | 912 700 | ||
25.8.2017 | 106.74 | 107.52 | 106.65 | 107.02 | +0.42% | 335 800 | ||
24.8.2017 | 106.96 | 107.21 | 106.51 | 106.57 | -0.16% | 511 400 | ||
23.8.2017 | 106.46 | 106.92 | 106.02 | 106.74 | -0.10% | 659 700 | ||
22.8.2017 | 105.19 | 106.89 | 105.15 | 106.84 | +1.75% | 702 300 | ||
21.8.2017 | 105.07 | 105.53 | 104.85 | 105.00 | +0.12% | 673 400 | ||
18.8.2017 | 105.27 | 105.67 | 104.63 | 104.87 | -0.48% | 779 200 | ||
17.8.2017 | 106.68 | 107.27 | 104.91 | 105.37 | -1.30% | 496 900 | ||
16.8.2017 | 106.81 | 107.45 | 106.64 | 106.75 | +0.14% | 587 200 | ||
15.8.2017 | 106.94 | 107.43 | 106.22 | 106.60 | +0.13% | 639 400 | ||
14.8.2017 | 106.77 | 106.87 | 106.35 | 106.46 | +0.33% | 697 300 | ||
11.8.2017 | 105.71 | 107.04 | 105.71 | 106.10 | +0.46% | 849 400 | ||
10.8.2017 | 106.13 | 106.44 | 105.38 | 105.61 | -0.84% | 690 600 | ||
9.8.2017 | 106.22 | 106.80 | 105.76 | 106.50 | +0.27% | 740 200 | ||
8.8.2017 | 106.66 | 107.29 | 106.01 | 106.21 | -0.49% | 885 000 | ||
7.8.2017 | 106.98 | 107.25 | 105.92 | 106.73 | -0.23% | 1 347 600 | ||
4.8.2017 | 107.82 | 107.82 | 106.36 | 106.97 | -0.55% | 618 200 | ||
3.8.2017 | 107.76 | 108.32 | 107.30 | 107.56 | -0.38% | 647 800 | ||
2.8.2017 | 108.23 | 108.27 | 107.28 | 107.97 | -0.35% | 735 200 | ||
1.8.2017 | 108.57 | 109.21 | 108.30 | 108.34 | +0.02% | 731 300 | ||
31.7.2017 | 109.61 | 109.76 | 108.25 | 108.31 | -1.10% | 747 100 | ||
28.7.2017 | 109.10 | 109.60 | 108.61 | 109.51 | +0.47% | 617 300 | ||
27.7.2017 | 108.22 | 109.70 | 107.54 | 108.99 | +0.71% | 990 900 | ||
26.7.2017 | 108.40 | 110.80 | 108.16 | 108.22 | +0.03% | 1 468 700 | ||
25.7.2017 | 108.00 | 108.74 | 105.07 | 108.18 | -1.16% | 1 776 000 | ||
24.7.2017 | 109.26 | 109.65 | 108.61 | 109.44 | +0.04% | 1 007 700 | ||
21.7.2017 | 109.58 | 109.95 | 108.95 | 109.39 | -0.24% | 713 000 | ||
20.7.2017 | 110.05 | 110.35 | 109.32 | 109.65 | -0.26% | 1 129 000 | ||
19.7.2017 | 109.75 | 110.28 | 109.34 | 109.93 | +0.29% | 682 200 | ||
18.7.2017 | 109.67 | 109.84 | 108.89 | 109.61 | -0.05% | 795 900 | ||
17.7.2017 | 109.00 | 109.73 | 108.89 | 109.66 | +0.57% | 520 300 | ||
14.7.2017 | 108.71 | 109.36 | 108.45 | 109.03 | +0.33% | 635 500 | ||
13.7.2017 | 109.00 | 109.00 | 108.03 | 108.67 | -0.22% | 505 500 | ||
12.7.2017 | 109.05 | 109.42 | 108.70 | 108.90 | +0.31% | 647 000 | ||
11.7.2017 | 108.58 | 108.93 | 107.82 | 108.56 | -0.03% | 667 800 | ||
10.7.2017 | 109.52 | 109.71 | 108.54 | 108.59 | -1.04% | 936 600 | ||
7.7.2017 | 109.23 | 109.82 | 108.39 | 109.73 | +0.66% | 971 500 | ||
6.7.2017 | 110.19 | 110.26 | 108.65 | 109.01 | -1.61% | 1 050 400 | ||
5.7.2017 | 111.26 | 111.99 | 110.43 | 110.79 | +0.11% | 657 800 | ||
3.7.2017 | 111.76 | 112.97 | 110.66 | 110.66 | -0.45% | 845 600 | ||
30.6.2017 | 110.84 | 111.76 | 110.74 | 111.16 | +0.56% | 893 600 | ||
29.6.2017 | 111.32 | 111.87 | 109.61 | 110.54 | -0.52% | 1 059 900 | ||
28.6.2017 | 110.19 | 111.43 | 109.85 | 111.11 | +1.49% | 851 500 | ||
27.6.2017 | 109.91 | 110.26 | 108.94 | 109.47 | -0.53% | 975 600 | ||
26.6.2017 | 109.74 | 110.65 | 109.49 | 110.05 | +0.31% | 828 600 | ||
|
Osobní seznam akcií a indexů
QUEST DIAGNOSTC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf QUEST DIAGNOSTC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB