QUEST DIAGNOSTC (DGX) - aktuální graf akcie QUEST DIAGNOSTC (DGX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.3.2023 | 137.43 | 139.10 | 136.31 | 139.00 | +0.46% | 1 545 400 | ||
28.2.2023 | 138.22 | 138.61 | 136.45 | 138.36 | -0.22% | 1 881 500 | ||
27.2.2023 | 140.88 | 140.91 | 138.46 | 138.66 | -0.96% | 1 166 200 | ||
24.2.2023 | 141.42 | 141.63 | 139.75 | 139.99 | -1.73% | 714 500 | ||
23.2.2023 | 144.06 | 144.73 | 141.93 | 142.44 | -0.94% | 729 300 | ||
22.2.2023 | 143.60 | 144.86 | 142.25 | 143.78 | +0.13% | 1 260 000 | ||
21.2.2023 | 147.13 | 147.92 | 143.55 | 143.58 | -3.14% | 791 100 | ||
17.2.2023 | 146.91 | 148.92 | 146.80 | 148.22 | +1.06% | 940 200 | ||
16.2.2023 | 144.96 | 147.28 | 143.54 | 146.66 | +0.02% | 783 200 | ||
15.2.2023 | 144.09 | 146.86 | 143.72 | 146.62 | +1.40% | 920 800 | ||
14.2.2023 | 146.02 | 146.02 | 143.34 | 144.59 | -1.15% | 851 900 | ||
13.2.2023 | 144.93 | 146.32 | 144.77 | 146.27 | +1.01% | 721 200 | ||
10.2.2023 | 146.08 | 147.26 | 144.70 | 144.80 | -0.84% | 922 300 | ||
9.2.2023 | 146.88 | 147.04 | 145.33 | 146.02 | -0.18% | 1 111 800 | ||
8.2.2023 | 145.90 | 146.97 | 145.63 | 146.28 | +0.24% | 895 700 | ||
7.2.2023 | 144.53 | 146.52 | 144.40 | 145.92 | +0.36% | 928 400 | ||
6.2.2023 | 143.05 | 146.00 | 142.33 | 145.39 | +1.80% | 2 301 500 | ||
3.2.2023 | 145.04 | 145.07 | 139.87 | 142.81 | -1.83% | 1 316 000 | ||
2.2.2023 | 147.17 | 150.57 | 143.32 | 145.47 | -2.14% | 3 043 000 | ||
1.2.2023 | 148.16 | 148.94 | 145.81 | 148.64 | +0.10% | 1 519 900 | ||
31.1.2023 | 146.29 | 148.62 | 145.73 | 148.48 | +1.86% | 1 136 000 | ||
30.1.2023 | 145.96 | 147.69 | 145.61 | 145.76 | +0.08% | 719 600 | ||
27.1.2023 | 146.74 | 147.33 | 145.21 | 145.63 | -0.92% | 1 025 200 | ||
26.1.2023 | 144.97 | 147.08 | 144.96 | 146.97 | +1.42% | 758 700 | ||
25.1.2023 | 143.63 | 145.08 | 143.26 | 144.91 | +0.70% | 526 600 | ||
24.1.2023 | 145.85 | 146.61 | 143.58 | 143.90 | -2.12% | 841 200 | ||
23.1.2023 | 145.31 | 147.59 | 144.54 | 147.01 | +1.08% | 1 009 300 | ||
20.1.2023 | 145.76 | 147.33 | 144.47 | 145.43 | +0.08% | 948 400 | ||
19.1.2023 | 145.10 | 145.95 | 144.27 | 145.30 | +0.13% | 974 700 | ||
18.1.2023 | 147.49 | 147.62 | 145.08 | 145.10 | -1.67% | 937 100 | ||
17.1.2023 | 147.46 | 148.17 | 146.34 | 147.55 | -0.27% | 1 304 100 | ||
16.1.2023 | 148.12 | 147.94 | 0.00% | |||||
13.1.2023 | 147.52 | 149.00 | 146.94 | 147.94 | -0.13% | 1 312 200 | ||
12.1.2023 | 153.82 | 153.82 | 148.07 | 148.12 | -3.09% | 1 797 500 | ||
11.1.2023 | 152.90 | 153.82 | 151.01 | 152.84 | +0.19% | 1 649 800 | ||
10.1.2023 | 152.93 | 153.09 | 151.18 | 152.54 | -0.26% | 1 004 900 | ||
9.1.2023 | 156.13 | 156.94 | 152.28 | 152.93 | -1.75% | 1 223 200 | ||
6.1.2023 | 155.39 | 156.46 | 154.06 | 155.64 | +0.73% | 768 100 | ||
5.1.2023 | 153.69 | 154.58 | 152.39 | 154.50 | -0.06% | 1 059 700 | ||
4.1.2023 | 156.70 | 157.36 | 153.66 | 154.58 | -0.77% | 796 000 | ||
3.1.2023 | 156.01 | 156.39 | 154.07 | 155.77 | -0.43% | 841 300 | ||
30.12.2022 | 156.54 | 156.90 | 155.36 | 156.44 | -0.23% | 719 000 | ||
29.12.2022 | 157.22 | 158.34 | 156.27 | 156.79 | +0.17% | 761 100 | ||
28.12.2022 | 157.56 | 158.33 | 156.15 | 156.51 | -0.49% | 630 200 | ||
27.12.2022 | 156.35 | 158.21 | 156.35 | 157.28 | +0.62% | 740 400 | ||
23.12.2022 | 155.52 | 156.62 | 154.23 | 156.31 | +0.43% | 947 500 | ||
22.12.2022 | 154.75 | 155.84 | 153.50 | 155.63 | +0.21% | 1 071 500 | ||
21.12.2022 | 151.33 | 155.38 | 151.33 | 155.30 | +3.39% | 1 086 600 | ||
20.12.2022 | 151.49 | 153.30 | 150.01 | 150.20 | -0.83% | 1 278 000 | ||
19.12.2022 | 148.76 | 151.60 | 148.23 | 151.45 | +1.48% | 1 222 700 | ||
16.12.2022 | 148.12 | 150.09 | 147.73 | 149.24 | +0.01% | 2 354 200 | ||
15.12.2022 | 149.45 | 149.95 | 148.42 | 149.22 | -1.26% | 1 306 600 | ||
14.12.2022 | 149.84 | 152.45 | 149.48 | 151.11 | +0.90% | 1 171 300 | ||
13.12.2022 | 151.20 | 151.53 | 148.33 | 149.75 | +0.50% | 866 400 | ||
12.12.2022 | 149.11 | 149.11 | 147.11 | 149.00 | +0.10% | 721 700 | ||
9.12.2022 | 150.82 | 151.44 | 148.54 | 148.85 | -1.10% | 733 300 | ||
8.12.2022 | 148.76 | 150.65 | 147.64 | 150.50 | +1.00% | 660 800 | ||
7.12.2022 | 149.45 | 150.00 | 148.54 | 149.00 | +0.02% | 1 079 600 | ||
6.12.2022 | 148.51 | 149.75 | 147.86 | 148.97 | +0.03% | 1 154 300 | ||
5.12.2022 | 149.42 | 149.53 | 147.26 | 148.92 | -1.03% | 1 248 100 | ||
|
Osobní seznam akcií a indexů
QUEST DIAGNOSTC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf QUEST DIAGNOSTC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB