QUEST DIAGNOSTC (DGX) - aktuální graf akcie QUEST DIAGNOSTC (DGX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.12.2022 | 151.08 | 152.06 | 148.86 | 150.46 | -1.41% | 1 423 200 | ||
1.12.2022 | 152.50 | 154.22 | 152.12 | 152.61 | +0.51% | 858 600 | ||
30.11.2022 | 148.50 | 151.83 | 146.19 | 151.83 | +1.89% | 2 063 500 | ||
29.11.2022 | 148.67 | 149.58 | 148.44 | 149.01 | -0.05% | 648 100 | ||
28.11.2022 | 148.86 | 149.88 | 148.12 | 149.07 | 0.00% | 1 104 600 | ||
25.11.2022 | 148.88 | 149.70 | 147.59 | 149.06 | +0.40% | 459 100 | ||
23.11.2022 | 147.29 | 149.14 | 147.29 | 148.46 | +1.19% | 795 800 | ||
22.11.2022 | 146.93 | 147.87 | 145.56 | 146.70 | +0.13% | 829 300 | ||
21.11.2022 | 145.68 | 148.76 | 145.24 | 146.50 | +0.05% | 1 054 600 | ||
18.11.2022 | 147.27 | 148.70 | 144.21 | 146.42 | +0.31% | 1 225 800 | ||
17.11.2022 | 144.10 | 146.87 | 141.78 | 145.96 | -2.22% | 1 565 600 | ||
16.11.2022 | 148.38 | 150.72 | 147.84 | 149.27 | +0.89% | 1 153 900 | ||
15.11.2022 | 150.40 | 151.16 | 147.53 | 147.94 | -1.63% | 1 144 600 | ||
14.11.2022 | 151.54 | 153.12 | 150.38 | 150.38 | -0.44% | 1 026 400 | ||
11.11.2022 | 151.72 | 152.71 | 148.62 | 151.03 | -0.96% | 1 589 300 | ||
10.11.2022 | 148.06 | 152.55 | 147.91 | 152.48 | +4.85% | 1 668 100 | ||
9.11.2022 | 146.12 | 146.53 | 145.08 | 145.42 | -0.29% | 1 125 900 | ||
8.11.2022 | 146.48 | 147.98 | 145.47 | 145.83 | -0.22% | 879 700 | ||
7.11.2022 | 143.80 | 146.44 | 142.76 | 146.14 | +1.75% | 1 051 600 | ||
4.11.2022 | 143.89 | 144.95 | 141.68 | 143.62 | +0.44% | 1 066 100 | ||
3.11.2022 | 139.12 | 143.86 | 138.04 | 142.98 | +1.77% | 1 076 500 | ||
2.11.2022 | 142.50 | 144.28 | 140.30 | 140.48 | -1.62% | 1 570 700 | ||
1.11.2022 | 144.06 | 144.79 | 141.33 | 142.78 | -0.61% | 1 152 500 | ||
31.10.2022 | 144.00 | 146.85 | 143.58 | 143.65 | -0.66% | 1 088 700 | ||
28.10.2022 | 142.94 | 145.82 | 142.26 | 144.59 | +1.35% | 1 082 800 | ||
27.10.2022 | 143.14 | 144.75 | 141.16 | 142.65 | -0.60% | 1 243 900 | ||
26.10.2022 | 144.49 | 146.11 | 142.66 | 143.51 | -0.38% | 1 337 600 | ||
25.10.2022 | 139.08 | 144.62 | 139.08 | 144.05 | +3.66% | 1 867 800 | ||
24.10.2022 | 138.36 | 140.37 | 137.85 | 138.96 | +1.61% | 1 121 500 | ||
21.10.2022 | 134.96 | 139.18 | 132.58 | 136.75 | +1.55% | 1 486 400 | ||
20.10.2022 | 128.46 | 134.99 | 128.46 | 134.66 | +6.31% | 2 360 000 | ||
19.10.2022 | 129.34 | 129.34 | 125.17 | 126.66 | -2.26% | 1 460 800 | ||
18.10.2022 | 129.99 | 130.86 | 128.45 | 129.58 | +1.28% | 1 164 800 | ||
17.10.2022 | 127.21 | 128.35 | 126.65 | 127.93 | +1.44% | 1 180 800 | ||
14.10.2022 | 126.58 | 128.00 | 124.98 | 126.11 | +0.31% | 782 600 | ||
13.10.2022 | 122.80 | 126.92 | 122.05 | 125.71 | +1.06% | 932 700 | ||
12.10.2022 | 124.94 | 126.21 | 123.78 | 124.39 | +0.02% | 837 700 | ||
11.10.2022 | 124.21 | 126.05 | 122.79 | 124.36 | +0.27% | 961 900 | ||
10.10.2022 | 123.73 | 124.54 | 122.54 | 124.02 | +0.57% | 676 800 | ||
7.10.2022 | 125.14 | 125.14 | 122.56 | 123.31 | -2.19% | 692 900 | ||
6.10.2022 | 127.42 | 127.42 | 125.07 | 126.06 | -1.34% | 797 200 | ||
5.10.2022 | 127.25 | 128.38 | 126.27 | 127.76 | -0.27% | 540 000 | ||
4.10.2022 | 126.12 | 128.67 | 126.09 | 128.10 | +2.12% | 918 300 | ||
3.10.2022 | 123.39 | 126.04 | 123.11 | 125.44 | +2.24% | 854 500 | ||
30.9.2022 | 125.47 | 126.29 | 122.51 | 122.69 | -1.55% | 1 129 800 | ||
29.9.2022 | 124.76 | 125.19 | 123.47 | 124.62 | -0.44% | 1 005 200 | ||
28.9.2022 | 123.46 | 125.84 | 122.72 | 125.17 | +2.33% | 1 002 800 | ||
27.9.2022 | 123.94 | 124.91 | 121.93 | 122.31 | -0.73% | 993 700 | ||
26.9.2022 | 121.94 | 123.81 | 121.86 | 123.20 | +0.69% | 1 014 500 | ||
23.9.2022 | 122.41 | 122.85 | 120.97 | 122.35 | -0.40% | 1 027 100 | ||
22.9.2022 | 121.37 | 123.75 | 120.40 | 122.84 | +0.87% | 1 036 200 | ||
21.9.2022 | 124.97 | 126.13 | 121.73 | 121.77 | -2.07% | 732 000 | ||
20.9.2022 | 124.62 | 124.92 | 122.63 | 124.34 | -1.00% | 1 260 100 | ||
19.9.2022 | 124.16 | 125.71 | 123.98 | 125.59 | +0.68% | 864 400 | ||
16.9.2022 | 124.07 | 125.53 | 123.89 | 124.73 | +0.36% | 1 240 400 | ||
15.9.2022 | 124.70 | 125.83 | 124.05 | 124.28 | +0.23% | 1 067 600 | ||
14.9.2022 | 125.77 | 126.00 | 123.32 | 123.99 | -1.54% | 896 000 | ||
13.9.2022 | 129.89 | 129.97 | 125.62 | 125.92 | -4.36% | 873 800 | ||
12.9.2022 | 130.36 | 131.81 | 130.00 | 131.65 | +1.26% | 742 800 | ||
9.9.2022 | 130.31 | 131.02 | 129.46 | 130.00 | -0.16% | 882 000 | ||
|
Osobní seznam akcií a indexů
QUEST DIAGNOSTC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf QUEST DIAGNOSTC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB