ROCKWELL AUTOMAT INC (ROK) - aktuální graf akcie ROCKWELL AUTOMAT INC (ROK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ROCKWELL AUTOMAT INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.2.2022 | 266.94 | 268.45 | 263.94 | 264.59 | -0.71% | 561 100 | ||
17.2.2022 | 271.20 | 271.20 | 265.33 | 266.46 | -2.40% | 769 800 | ||
16.2.2022 | 271.33 | 274.25 | 269.01 | 273.01 | +0.26% | 623 700 | ||
15.2.2022 | 272.89 | 273.82 | 269.45 | 272.30 | +1.46% | 605 500 | ||
14.2.2022 | 268.51 | 269.94 | 265.48 | 268.37 | +0.01% | 505 700 | ||
11.2.2022 | 277.00 | 278.23 | 267.08 | 268.34 | -3.25% | 674 100 | ||
10.2.2022 | 281.27 | 285.84 | 275.10 | 277.33 | -3.18% | 726 500 | ||
9.2.2022 | 284.73 | 288.13 | 284.38 | 286.43 | +1.92% | 697 900 | ||
8.2.2022 | 280.29 | 282.48 | 277.99 | 281.03 | +0.27% | 643 800 | ||
7.2.2022 | 280.79 | 284.63 | 278.89 | 280.27 | -0.15% | 498 100 | ||
4.2.2022 | 281.95 | 284.87 | 276.35 | 280.68 | -1.42% | 752 600 | ||
3.2.2022 | 290.89 | 292.58 | 283.73 | 284.72 | -3.28% | 645 700 | ||
2.2.2022 | 291.48 | 295.56 | 290.67 | 294.35 | +1.46% | 915 900 | ||
1.2.2022 | 290.91 | 291.48 | 283.07 | 290.10 | +0.30% | 667 100 | ||
31.1.2022 | 284.30 | 289.61 | 280.24 | 289.22 | +1.62% | 850 400 | ||
28.1.2022 | 285.31 | 286.90 | 275.37 | 284.60 | -0.83% | 1 312 500 | ||
27.1.2022 | 294.89 | 297.52 | 285.06 | 286.98 | -3.72% | 1 442 400 | ||
26.1.2022 | 302.51 | 306.71 | 294.08 | 298.04 | -1.20% | 848 300 | ||
25.1.2022 | 305.09 | 306.92 | 296.28 | 301.63 | -3.26% | 868 100 | ||
24.1.2022 | 310.00 | 312.66 | 298.67 | 311.78 | -0.79% | 1 100 700 | ||
21.1.2022 | 314.08 | 320.23 | 311.17 | 314.25 | +0.15% | 594 200 | ||
20.1.2022 | 317.02 | 321.45 | 312.73 | 313.75 | -0.60% | 518 600 | ||
19.1.2022 | 318.70 | 324.66 | 315.38 | 315.63 | -0.59% | 532 600 | ||
18.1.2022 | 320.67 | 322.06 | 315.65 | 317.50 | -2.33% | 659 800 | ||
17.1.2022 | 330.01 | 325.05 | 0.00% | |||||
14.1.2022 | 326.57 | 328.58 | 320.71 | 325.05 | -1.51% | 677 800 | ||
13.1.2022 | 335.50 | 336.79 | 329.70 | 330.01 | -1.52% | 414 800 | ||
12.1.2022 | 337.43 | 339.71 | 331.35 | 335.10 | +0.02% | 594 100 | ||
11.1.2022 | 332.31 | 335.43 | 325.42 | 335.00 | +1.46% | 502 800 | ||
10.1.2022 | 323.80 | 331.10 | 316.87 | 330.15 | +0.69% | 766 500 | ||
7.1.2022 | 336.11 | 336.11 | 327.64 | 327.88 | -2.16% | 613 400 | ||
6.1.2022 | 337.13 | 339.87 | 332.50 | 335.11 | -0.67% | 453 500 | ||
5.1.2022 | 344.33 | 345.06 | 336.94 | 337.36 | -1.68% | 578 100 | ||
4.1.2022 | 341.52 | 344.90 | 338.88 | 343.10 | +1.01% | 588 200 | ||
3.1.2022 | 348.85 | 349.00 | 335.03 | 339.66 | -2.64% | 638 200 | ||
31.12.2021 | 346.01 | 350.40 | 346.01 | 348.85 | +0.57% | 305 000 | ||
30.12.2021 | 349.58 | 350.98 | 346.63 | 346.84 | -0.64% | 235 300 | ||
29.12.2021 | 348.97 | 349.87 | 346.36 | 349.06 | +0.20% | 236 800 | ||
28.12.2021 | 348.30 | 349.70 | 347.68 | 348.34 | 0.00% | 237 500 | ||
27.12.2021 | 341.76 | 348.48 | 340.62 | 348.31 | +2.40% | 230 400 | ||
23.12.2021 | 339.49 | 342.67 | 339.17 | 340.12 | +0.49% | 585 500 | ||
22.12.2021 | 339.23 | 341.23 | 334.96 | 338.44 | -0.38% | 541 200 | ||
21.12.2021 | 340.03 | 342.08 | 337.03 | 339.71 | +0.92% | 386 400 | ||
20.12.2021 | 338.63 | 339.86 | 331.34 | 336.59 | -1.52% | 592 900 | ||
17.12.2021 | 345.91 | 346.70 | 341.25 | 341.76 | -2.04% | 990 700 | ||
16.12.2021 | 351.90 | 354.99 | 347.28 | 348.87 | -0.71% | 536 400 | ||
15.12.2021 | 344.34 | 351.43 | 343.01 | 351.35 | +2.54% | 827 300 | ||
14.12.2021 | 350.13 | 351.88 | 339.31 | 342.62 | -2.40% | 685 900 | ||
13.12.2021 | 350.00 | 353.83 | 348.73 | 351.02 | +0.10% | 533 500 | ||
10.12.2021 | 348.85 | 351.09 | 347.65 | 350.64 | +1.17% | 395 800 | ||
9.12.2021 | 348.35 | 348.95 | 345.68 | 346.57 | -0.54% | 389 900 | ||
8.12.2021 | 351.76 | 352.00 | 346.87 | 348.45 | -0.66% | 450 700 | ||
7.12.2021 | 348.41 | 353.13 | 347.55 | 350.76 | +1.69% | 432 700 | ||
6.12.2021 | 346.50 | 347.49 | 340.79 | 344.92 | -0.16% | 1 012 800 | ||
3.12.2021 | 344.79 | 346.44 | 340.94 | 345.47 | +0.52% | 1 043 500 | ||
2.12.2021 | 333.35 | 345.71 | 333.35 | 343.66 | +3.50% | 1 165 200 | ||
1.12.2021 | 340.62 | 344.50 | 331.73 | 332.01 | -1.25% | 590 700 | ||
30.11.2021 | 338.50 | 339.51 | 332.82 | 336.20 | -1.29% | 1 427 100 | ||
29.11.2021 | 341.46 | 344.20 | 337.21 | 340.58 | +0.40% | 589 500 | ||
26.11.2021 | 338.99 | 342.70 | 337.01 | 339.20 | -1.67% | 513 900 | ||
|
Osobní seznam akcií a indexů
ROCKWELL AUTOMAT INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ROCKWELL AUTOMAT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB