AETNA INC. NEW (AET) - aktuální graf akcie AETNA INC. NEW (AET) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.6.2013 | 61.51 | 61.92 | 60.35 | 60.53 | -1.73% | 3 076 898 | ||
13.6.2013 | 61.30 | 61.89 | 60.75 | 61.59 | +0.35% | 2 631 253 | ||
12.6.2013 | 62.00 | 62.24 | 61.36 | 61.37 | -0.67% | 3 081 551 | ||
11.6.2013 | 60.36 | 62.06 | 60.17 | 61.78 | +1.32% | 3 767 833 | ||
10.6.2013 | 60.28 | 61.11 | 60.21 | 60.97 | +1.16% | 2 197 540 | ||
7.6.2013 | 59.54 | 60.29 | 59.43 | 60.27 | +1.51% | 2 418 493 | ||
6.6.2013 | 58.42 | 59.37 | 57.96 | 59.37 | +1.97% | 3 287 442 | ||
5.6.2013 | 59.21 | 59.43 | 57.72 | 58.22 | -1.93% | 2 830 602 | ||
4.6.2013 | 59.63 | 60.33 | 58.90 | 59.36 | -0.54% | 2 818 269 | ||
3.6.2013 | 60.46 | 60.66 | 59.26 | 59.68 | -1.16% | 3 138 048 | ||
31.5.2013 | 62.23 | 62.23 | 60.34 | 60.38 | -3.32% | 4 057 684 | ||
30.5.2013 | 60.46 | 62.76 | 60.30 | 62.45 | +3.58% | 3 850 232 | ||
29.5.2013 | 60.64 | 60.95 | 60.22 | 60.29 | -0.99% | 2 175 142 | ||
28.5.2013 | 59.81 | 61.21 | 59.81 | 60.89 | +2.66% | 2 754 023 | ||
24.5.2013 | 60.08 | 60.19 | 58.88 | 59.31 | -1.79% | 2 374 760 | ||
23.5.2013 | 59.10 | 60.56 | 59.03 | 60.39 | +1.44% | 2 139 311 | ||
22.5.2013 | 60.25 | 61.19 | 59.31 | 59.53 | -1.23% | 2 332 455 | ||
21.5.2013 | 59.35 | 60.55 | 59.26 | 60.27 | +1.91% | 2 506 855 | ||
20.5.2013 | 59.85 | 59.93 | 58.97 | 59.14 | -1.50% | 2 110 503 | ||
17.5.2013 | 59.56 | 60.15 | 59.51 | 60.04 | +0.85% | 2 612 865 | ||
16.5.2013 | 59.62 | 60.03 | 59.51 | 59.53 | -0.51% | 2 296 425 | ||
15.5.2013 | 59.42 | 60.26 | 59.11 | 59.83 | +0.74% | 3 232 747 | ||
14.5.2013 | 59.13 | 59.68 | 59.13 | 59.39 | +0.23% | 2 964 316 | ||
13.5.2013 | 59.11 | 59.58 | 59.00 | 59.25 | +0.25% | 3 436 481 | ||
10.5.2013 | 59.43 | 59.71 | 58.88 | 59.10 | -0.66% | 3 443 263 | ||
9.5.2013 | 59.14 | 59.51 | 58.54 | 59.49 | +0.23% | 2 331 582 | ||
8.5.2013 | 59.16 | 59.50 | 58.81 | 59.35 | +0.47% | 3 361 512 | ||
7.5.2013 | 58.85 | 59.08 | 58.30 | 59.07 | +0.64% | 3 905 123 | ||
6.5.2013 | 58.92 | 59.47 | 58.52 | 58.69 | -0.53% | 2 972 675 | ||
3.5.2013 | 58.54 | 59.09 | 58.29 | 59.00 | +1.11% | 2 401 865 | ||
2.5.2013 | 58.48 | 59.18 | 58.13 | 58.35 | +0.17% | 2 825 507 | ||
1.5.2013 | 57.53 | 59.38 | 57.45 | 58.25 | +1.41% | 3 910 620 | ||
30.4.2013 | 57.10 | 58.64 | 56.57 | 57.44 | +2.27% | 5 666 942 | ||
29.4.2013 | 57.35 | 57.54 | 56.05 | 56.16 | -1.50% | 3 753 268 | ||
26.4.2013 | 56.83 | 57.41 | 56.65 | 57.01 | +0.22% | 2 119 746 | ||
25.4.2013 | 57.22 | 57.39 | 56.24 | 56.88 | -0.20% | 3 731 211 | ||
24.4.2013 | 57.19 | 57.36 | 56.40 | 56.99 | +2.59% | 3 488 050 | ||
23.4.2013 | 55.30 | 55.81 | 54.82 | 55.55 | +0.96% | 2 098 300 | ||
22.4.2013 | 55.88 | 55.88 | 54.88 | 55.02 | -1.53% | 1 933 001 | ||
19.4.2013 | 54.58 | 55.96 | 54.50 | 55.87 | +3.11% | 2 931 316 | ||
18.4.2013 | 54.01 | 55.18 | 53.51 | 54.18 | -2.01% | 4 555 994 | ||
17.4.2013 | 56.33 | 56.35 | 54.61 | 55.29 | -2.39% | 3 591 890 | ||
16.4.2013 | 55.89 | 56.69 | 55.14 | 56.64 | +2.49% | 3 675 936 | ||
15.4.2013 | 56.54 | 56.76 | 55.23 | 55.26 | -2.68% | 2 357 275 | ||
12.4.2013 | 56.60 | 56.92 | 56.46 | 56.78 | +0.14% | 2 955 858 | ||
11.4.2013 | 56.14 | 56.72 | 55.82 | 56.70 | +1.08% | 2 562 019 | ||
10.4.2013 | 55.76 | 56.47 | 55.56 | 56.09 | +1.00% | 2 519 458 | ||
9.4.2013 | 54.51 | 55.89 | 54.37 | 55.53 | +1.90% | 3 798 788 | ||
8.4.2013 | 53.96 | 54.59 | 53.36 | 54.49 | +0.90% | 2 294 679 | ||
5.4.2013 | 54.27 | 54.47 | 53.63 | 54.00 | -1.10% | 2 293 068 | ||
4.4.2013 | 54.45 | 55.08 | 54.25 | 54.60 | +0.31% | 3 142 491 | ||
3.4.2013 | 54.34 | 55.62 | 53.93 | 54.43 | +0.23% | 5 520 095 | ||
2.4.2013 | 55.02 | 55.37 | 54.06 | 54.30 | +3.66% | 9 969 190 | ||
1.4.2013 | 51.03 | 54.05 | 50.40 | 52.38 | +2.44% | 5 604 318 | ||
28.3.2013 | 50.89 | 51.19 | 50.48 | 51.13 | +0.51% | 2 108 159 | ||
27.3.2013 | 50.45 | 50.92 | 50.39 | 50.87 | +0.53% | 1 884 019 | ||
26.3.2013 | 50.29 | 51.15 | 50.16 | 50.60 | +1.09% | 2 541 640 | ||
25.3.2013 | 50.04 | 50.56 | 49.90 | 50.05 | +0.28% | 2 826 359 | ||
22.3.2013 | 50.39 | 50.47 | 49.78 | 49.91 | -0.66% | 2 086 313 | ||
21.3.2013 | 49.77 | 50.39 | 49.68 | 50.24 | +0.41% | 3 527 300 | ||
|
Osobní seznam akcií a indexů
AETNA INC. NEW | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AETNA INC. NEW
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB