AETNA INC. NEW (AET) - aktuální graf akcie AETNA INC. NEW (AET) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.9.2017 | 153.50 | 155.26 | 150.43 | 153.57 | +0.11% | 3 404 871 | ||
21.9.2017 | 154.82 | 154.82 | 153.32 | 153.39 | -1.06% | 1 319 158 | ||
20.9.2017 | 155.99 | 155.99 | 154.10 | 155.03 | -0.65% | 1 624 224 | ||
19.9.2017 | 161.58 | 161.58 | 154.52 | 156.04 | -3.09% | 3 191 307 | ||
18.9.2017 | 162.78 | 162.98 | 160.92 | 161.00 | -1.04% | 1 606 533 | ||
15.9.2017 | 162.20 | 163.17 | 162.13 | 162.68 | -0.07% | 1 977 451 | ||
14.9.2017 | 162.00 | 163.57 | 161.80 | 162.78 | +0.29% | 1 418 604 | ||
13.9.2017 | 162.98 | 164.30 | 162.07 | 162.30 | -0.33% | 1 311 825 | ||
12.9.2017 | 163.64 | 164.52 | 162.42 | 162.83 | -0.24% | 2 148 245 | ||
11.9.2017 | 162.84 | 164.05 | 162.82 | 163.21 | +0.23% | 2 446 848 | ||
8.9.2017 | 159.95 | 163.16 | 159.80 | 162.83 | +1.60% | 2 081 127 | ||
7.9.2017 | 158.69 | 160.41 | 158.49 | 160.25 | +0.93% | 1 778 772 | ||
6.9.2017 | 158.67 | 158.95 | 157.56 | 158.76 | +0.31% | 1 558 810 | ||
5.9.2017 | 156.84 | 158.63 | 156.51 | 158.26 | +0.04% | 1 821 650 | ||
1.9.2017 | 157.78 | 159.00 | 156.79 | 158.19 | +0.31% | 1 140 964 | ||
31.8.2017 | 157.55 | 157.85 | 156.83 | 157.70 | +0.50% | 2 647 608 | ||
30.8.2017 | 156.21 | 157.49 | 156.20 | 156.90 | +0.30% | 879 386 | ||
29.8.2017 | 155.59 | 156.61 | 155.34 | 156.42 | -0.08% | 1 275 576 | ||
28.8.2017 | 156.26 | 157.04 | 155.91 | 156.53 | +0.27% | 995 664 | ||
25.8.2017 | 156.33 | 157.49 | 155.97 | 156.10 | -0.04% | 1 041 699 | ||
24.8.2017 | 156.79 | 157.28 | 155.80 | 156.15 | -0.29% | 1 186 888 | ||
23.8.2017 | 156.23 | 157.05 | 155.71 | 156.59 | -0.05% | 1 324 688 | ||
22.8.2017 | 154.74 | 156.99 | 154.45 | 156.66 | +1.24% | 1 138 080 | ||
21.8.2017 | 154.70 | 155.28 | 154.22 | 154.74 | +0.18% | 1 295 519 | ||
18.8.2017 | 154.08 | 155.43 | 153.76 | 154.45 | -0.88% | 1 781 161 | ||
17.8.2017 | 155.88 | 157.29 | 154.91 | 155.81 | -0.06% | 1 818 011 | ||
16.8.2017 | 156.56 | 156.96 | 155.65 | 155.90 | +0.08% | 1 242 531 | ||
15.8.2017 | 156.23 | 157.22 | 155.76 | 155.76 | +0.05% | 1 697 752 | ||
14.8.2017 | 153.29 | 155.98 | 152.86 | 155.67 | +2.31% | 3 204 343 | ||
11.8.2017 | 152.81 | 153.17 | 151.78 | 152.15 | -0.18% | 1 791 311 | ||
10.8.2017 | 154.97 | 155.68 | 152.17 | 152.42 | -2.04% | 2 531 860 | ||
9.8.2017 | 156.23 | 156.60 | 155.09 | 155.58 | -0.45% | 3 134 715 | ||
8.8.2017 | 156.80 | 157.68 | 155.88 | 156.27 | -0.46% | 1 576 754 | ||
7.8.2017 | 156.78 | 157.79 | 156.33 | 156.99 | +0.12% | 1 283 443 | ||
4.8.2017 | 159.78 | 161.69 | 156.01 | 156.79 | -1.11% | 3 112 621 | ||
3.8.2017 | 160.69 | 160.99 | 156.22 | 158.54 | +2.45% | 3 620 803 | ||
2.8.2017 | 154.99 | 156.04 | 154.15 | 154.74 | +0.12% | 2 524 747 | ||
1.8.2017 | 154.87 | 155.73 | 154.27 | 154.54 | +0.14% | 1 476 528 | ||
31.7.2017 | 155.58 | 156.04 | 154.24 | 154.31 | -0.64% | 1 471 415 | ||
28.7.2017 | 154.08 | 155.62 | 153.44 | 155.29 | +0.90% | 1 697 272 | ||
27.7.2017 | 155.40 | 155.56 | 153.05 | 153.90 | -1.15% | 1 692 056 | ||
26.7.2017 | 155.74 | 156.52 | 155.15 | 155.69 | -0.36% | 2 152 412 | ||
25.7.2017 | 157.15 | 157.55 | 155.99 | 156.25 | +0.10% | 1 757 627 | ||
24.7.2017 | 156.60 | 156.87 | 155.41 | 156.08 | -0.15% | 1 288 572 | ||
21.7.2017 | 155.63 | 156.49 | 155.24 | 156.31 | +0.37% | 1 225 161 | ||
20.7.2017 | 154.15 | 155.97 | 153.92 | 155.73 | +0.96% | 1 818 568 | ||
19.7.2017 | 153.25 | 154.94 | 153.25 | 154.24 | +0.60% | 1 673 791 | ||
18.7.2017 | 154.73 | 155.00 | 152.60 | 153.31 | -1.10% | 2 499 791 | ||
17.7.2017 | 155.46 | 155.81 | 154.65 | 155.00 | -0.18% | 2 107 387 | ||
14.7.2017 | 154.98 | 155.93 | 154.45 | 155.27 | +0.14% | 1 988 832 | ||
13.7.2017 | 154.81 | 155.59 | 153.71 | 155.04 | +0.28% | 2 332 480 | ||
12.7.2017 | 153.97 | 155.09 | 153.82 | 154.60 | +0.36% | 1 607 099 | ||
11.7.2017 | 153.47 | 154.56 | 152.55 | 154.04 | 0.00% | 2 022 836 | ||
10.7.2017 | 153.39 | 154.77 | 153.39 | 154.04 | +0.10% | 1 385 094 | ||
7.7.2017 | 152.93 | 154.26 | 152.60 | 153.88 | +1.01% | 1 412 312 | ||
6.7.2017 | 153.29 | 153.66 | 151.80 | 152.33 | -0.66% | 1 545 686 | ||
5.7.2017 | 151.87 | 154.50 | 151.79 | 153.33 | +0.61% | 1 790 095 | ||
3.7.2017 | 152.63 | 153.44 | 151.92 | 152.40 | +0.37% | 2 199 625 | ||
30.6.2017 | 151.99 | 152.90 | 151.38 | 151.83 | +0.03% | 1 612 398 | ||
29.6.2017 | 152.51 | 152.51 | 150.88 | 151.78 | -0.11% | 1 410 821 | ||
|
Osobní seznam akcií a indexů
AETNA INC. NEW | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AETNA INC. NEW
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB