LEGGETT PLATT INC (LEG) - aktuální graf akcie LEGGETT PLATT INC (LEG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LEGGETT PLATT INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.10.2019 | 38.76 | 39.02 | 37.91 | 39.01 | +0.07% | 1 068 200 | ||
2.10.2019 | 39.90 | 39.90 | 38.67 | 38.98 | -2.80% | 990 600 | ||
1.10.2019 | 41.05 | 41.79 | 40.06 | 40.10 | -2.06% | 929 700 | ||
30.9.2019 | 41.12 | 41.31 | 40.83 | 40.94 | +0.04% | 826 300 | ||
27.9.2019 | 40.99 | 41.13 | 40.61 | 40.92 | +0.22% | 729 600 | ||
26.9.2019 | 40.74 | 41.05 | 40.60 | 40.83 | +0.36% | 641 900 | ||
25.9.2019 | 40.53 | 40.82 | 39.98 | 40.68 | +0.41% | 939 500 | ||
24.9.2019 | 41.15 | 41.36 | 40.44 | 40.51 | -1.34% | 896 100 | ||
23.9.2019 | 40.51 | 41.34 | 40.41 | 41.06 | +0.61% | 711 800 | ||
20.9.2019 | 41.35 | 41.45 | 40.69 | 40.81 | -1.14% | 2 149 300 | ||
19.9.2019 | 42.07 | 42.07 | 41.20 | 41.28 | -1.63% | 821 800 | ||
18.9.2019 | 41.60 | 42.11 | 41.36 | 41.96 | +0.21% | 883 500 | ||
17.9.2019 | 41.74 | 41.95 | 41.21 | 41.87 | 0.00% | 503 700 | ||
16.9.2019 | 41.80 | 42.11 | 41.61 | 41.87 | -0.62% | 687 300 | ||
13.9.2019 | 42.18 | 42.83 | 41.98 | 42.13 | -0.12% | 966 200 | ||
12.9.2019 | 41.88 | 42.36 | 41.19 | 42.18 | +0.33% | 1 458 100 | ||
11.9.2019 | 41.65 | 42.09 | 41.02 | 42.04 | +0.43% | 1 290 200 | ||
10.9.2019 | 40.39 | 41.88 | 40.23 | 41.86 | +3.56% | 1 565 600 | ||
9.9.2019 | 39.27 | 40.50 | 39.10 | 40.42 | +3.69% | 1 300 400 | ||
6.9.2019 | 38.57 | 39.02 | 38.50 | 38.98 | +1.77% | 1 069 900 | ||
5.9.2019 | 37.36 | 38.46 | 37.21 | 38.30 | +4.16% | 1 142 300 | ||
4.9.2019 | 36.76 | 37.05 | 36.54 | 36.77 | +0.82% | 788 600 | ||
3.9.2019 | 36.84 | 36.84 | 35.92 | 36.47 | -1.94% | 1 073 300 | ||
30.8.2019 | 37.54 | 37.98 | 37.05 | 37.19 | -0.19% | 831 400 | ||
29.8.2019 | 37.10 | 37.54 | 37.02 | 37.26 | +1.69% | 963 700 | ||
28.8.2019 | 36.11 | 36.78 | 35.90 | 36.64 | +0.85% | 739 300 | ||
27.8.2019 | 37.16 | 37.16 | 36.26 | 36.33 | -1.42% | 696 600 | ||
26.8.2019 | 37.41 | 37.49 | 36.71 | 36.85 | -0.03% | 953 300 | ||
23.8.2019 | 38.83 | 38.84 | 36.73 | 36.86 | -5.69% | 1 251 400 | ||
22.8.2019 | 39.00 | 39.30 | 38.56 | 39.08 | +0.59% | 801 900 | ||
21.8.2019 | 39.10 | 39.40 | 38.72 | 38.85 | +0.75% | 1 064 400 | ||
20.8.2019 | 39.00 | 39.10 | 38.49 | 38.56 | -1.64% | 930 300 | ||
19.8.2019 | 39.07 | 39.46 | 38.97 | 39.20 | +1.79% | 791 400 | ||
16.8.2019 | 37.82 | 38.61 | 37.80 | 38.51 | +2.47% | 691 200 | ||
15.8.2019 | 37.77 | 37.90 | 37.40 | 37.58 | -0.27% | 1 000 500 | ||
14.8.2019 | 38.13 | 38.61 | 37.64 | 37.68 | -2.82% | 1 366 100 | ||
13.8.2019 | 38.26 | 39.58 | 38.20 | 38.77 | +1.38% | 866 800 | ||
12.8.2019 | 38.80 | 38.92 | 38.17 | 38.24 | -1.90% | 878 300 | ||
9.8.2019 | 39.42 | 39.50 | 38.69 | 38.98 | -1.40% | 894 000 | ||
8.8.2019 | 39.20 | 39.76 | 39.20 | 39.53 | +1.17% | 845 300 | ||
7.8.2019 | 37.83 | 39.27 | 37.83 | 39.07 | +1.55% | 1 357 900 | ||
6.8.2019 | 37.92 | 38.64 | 37.60 | 38.47 | +2.25% | 1 665 500 | ||
5.8.2019 | 38.01 | 38.49 | 37.35 | 37.62 | -2.32% | 1 798 500 | ||
2.8.2019 | 38.79 | 39.11 | 38.46 | 38.51 | -0.93% | 1 247 000 | ||
1.8.2019 | 40.02 | 40.58 | 38.84 | 38.87 | -2.76% | 1 903 700 | ||
31.7.2019 | 40.14 | 40.79 | 39.42 | 39.97 | -0.82% | 5 459 300 | ||
30.7.2019 | 38.94 | 41.38 | 38.00 | 40.30 | +3.38% | 3 579 100 | ||
29.7.2019 | 39.35 | 39.38 | 38.80 | 38.98 | -0.84% | 1 964 400 | ||
26.7.2019 | 39.48 | 39.99 | 38.90 | 39.31 | -0.41% | 2 058 400 | ||
25.7.2019 | 39.32 | 40.00 | 39.11 | 39.47 | -0.61% | 1 718 300 | ||
24.7.2019 | 38.87 | 39.95 | 38.22 | 39.71 | -1.17% | 2 312 700 | ||
23.7.2019 | 39.76 | 40.25 | 39.30 | 40.18 | +1.64% | 1 243 700 | ||
22.7.2019 | 39.68 | 39.89 | 39.40 | 39.53 | -0.26% | 1 258 200 | ||
19.7.2019 | 39.72 | 39.97 | 39.45 | 39.63 | +0.22% | 1 310 600 | ||
18.7.2019 | 39.24 | 39.69 | 39.05 | 39.54 | +0.68% | 1 894 700 | ||
17.7.2019 | 39.27 | 39.70 | 38.87 | 39.27 | -0.06% | 1 960 000 | ||
16.7.2019 | 38.54 | 39.46 | 38.43 | 39.29 | +1.62% | 894 700 | ||
15.7.2019 | 38.73 | 38.98 | 38.39 | 38.66 | -0.83% | 1 001 400 | ||
12.7.2019 | 38.05 | 39.04 | 38.05 | 38.98 | +3.01% | 808 200 | ||
11.7.2019 | 37.91 | 37.94 | 37.09 | 37.84 | -0.08% | 675 500 | ||
|
Osobní seznam akcií a indexů
LEGGETT PLATT INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf LEGGETT PLATT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB