AFLAC INC (AFL) - aktuální graf akcie AFLAC INC (AFL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AFLAC INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.12.2020 | 45.49 | 45.57 | 44.19 | 44.20 | -1.43% | 3 198 200 | ||
11.12.2020 | 44.69 | 45.06 | 44.52 | 44.84 | -1.13% | 3 314 600 | ||
10.12.2020 | 44.60 | 45.51 | 44.56 | 45.35 | +0.50% | 2 881 200 | ||
9.12.2020 | 45.54 | 45.67 | 44.96 | 45.12 | -0.27% | 3 842 800 | ||
8.12.2020 | 44.91 | 45.55 | 44.60 | 45.24 | +0.15% | 3 426 600 | ||
7.12.2020 | 46.00 | 46.00 | 45.04 | 45.17 | -2.42% | 3 582 200 | ||
4.12.2020 | 45.41 | 46.35 | 45.30 | 46.29 | +1.31% | 4 836 300 | ||
3.12.2020 | 45.27 | 45.74 | 45.13 | 45.69 | +0.83% | 2 917 800 | ||
2.12.2020 | 44.55 | 45.55 | 44.29 | 45.31 | +1.36% | 3 684 400 | ||
1.12.2020 | 44.94 | 45.13 | 44.40 | 44.70 | +1.75% | 4 043 100 | ||
30.11.2020 | 44.79 | 45.19 | 43.91 | 43.93 | -2.99% | 5 918 300 | ||
27.11.2020 | 45.16 | 46.13 | 45.16 | 45.28 | -0.73% | 2 073 600 | ||
25.11.2020 | 45.65 | 45.84 | 45.04 | 45.61 | -1.13% | 4 127 900 | ||
24.11.2020 | 45.40 | 46.43 | 44.75 | 46.13 | +3.77% | 5 006 300 | ||
23.11.2020 | 44.38 | 44.87 | 44.18 | 44.45 | +1.36% | 4 779 700 | ||
20.11.2020 | 43.44 | 43.98 | 43.32 | 43.85 | +0.29% | 4 462 100 | ||
19.11.2020 | 42.63 | 43.74 | 42.52 | 43.72 | +2.00% | 3 475 500 | ||
18.11.2020 | 43.10 | 43.96 | 42.85 | 42.86 | -0.33% | 5 550 900 | ||
17.11.2020 | 42.58 | 43.37 | 42.23 | 43.00 | -0.54% | 4 739 500 | ||
16.11.2020 | 42.75 | 43.26 | 42.24 | 43.23 | +4.11% | 5 340 800 | ||
13.11.2020 | 40.75 | 41.83 | 40.50 | 41.52 | +3.00% | 2 908 100 | ||
12.11.2020 | 40.30 | 40.77 | 39.74 | 40.31 | -1.40% | 3 908 300 | ||
11.11.2020 | 41.84 | 41.92 | 40.66 | 40.88 | -2.32% | 4 186 300 | ||
10.11.2020 | 41.49 | 42.30 | 41.14 | 41.85 | +0.86% | 4 886 900 | ||
9.11.2020 | 40.27 | 42.23 | 39.17 | 41.49 | +12.43% | 7 856 300 | ||
6.11.2020 | 37.23 | 37.64 | 36.65 | 36.90 | -0.81% | 3 970 300 | ||
5.11.2020 | 36.84 | 37.54 | 36.60 | 37.20 | +1.83% | 5 234 000 | ||
4.11.2020 | 35.65 | 37.20 | 35.28 | 36.53 | +0.80% | 5 122 500 | ||
3.11.2020 | 36.19 | 36.54 | 35.99 | 36.24 | +2.02% | 5 029 000 | ||
2.11.2020 | 34.59 | 35.65 | 34.22 | 35.52 | +4.62% | 4 717 900 | ||
30.10.2020 | 33.97 | 34.42 | 33.37 | 33.95 | -0.79% | 5 321 300 | ||
29.10.2020 | 34.21 | 34.60 | 33.59 | 34.22 | +0.20% | 4 621 200 | ||
28.10.2020 | 35.84 | 36.28 | 34.01 | 34.15 | -3.43% | 6 813 500 | ||
27.10.2020 | 36.68 | 36.69 | 35.35 | 35.36 | -3.84% | 3 849 200 | ||
26.10.2020 | 37.39 | 37.42 | 36.34 | 36.77 | -2.86% | 2 998 300 | ||
23.10.2020 | 37.77 | 38.03 | 37.45 | 37.85 | +0.90% | 2 501 500 | ||
22.10.2020 | 36.67 | 37.53 | 36.31 | 37.51 | +2.34% | 2 311 900 | ||
21.10.2020 | 36.74 | 37.02 | 36.56 | 36.65 | -0.71% | 2 760 300 | ||
20.10.2020 | 36.93 | 37.25 | 36.71 | 36.91 | +1.17% | 3 219 300 | ||
19.10.2020 | 37.30 | 37.48 | 36.43 | 36.48 | -1.97% | 3 208 400 | ||
16.10.2020 | 37.41 | 37.74 | 36.99 | 37.21 | -0.11% | 2 630 900 | ||
15.10.2020 | 36.61 | 37.39 | 36.40 | 37.25 | +0.73% | 2 443 800 | ||
14.10.2020 | 37.20 | 37.71 | 36.96 | 36.98 | -0.62% | 2 626 000 | ||
13.10.2020 | 38.27 | 38.31 | 37.09 | 37.21 | -3.10% | 2 579 300 | ||
12.10.2020 | 38.14 | 38.72 | 38.06 | 38.40 | +0.78% | 2 163 800 | ||
9.10.2020 | 38.49 | 38.55 | 37.94 | 38.10 | -0.37% | 2 539 600 | ||
8.10.2020 | 38.21 | 38.60 | 37.93 | 38.24 | +0.87% | 2 320 000 | ||
7.10.2020 | 37.73 | 38.40 | 37.59 | 37.91 | +1.44% | 3 448 400 | ||
6.10.2020 | 37.83 | 38.47 | 37.22 | 37.37 | -0.17% | 4 076 900 | ||
5.10.2020 | 37.33 | 37.74 | 37.14 | 37.43 | +1.49% | 3 317 300 | ||
2.10.2020 | 35.99 | 37.15 | 35.69 | 36.88 | +1.34% | 2 973 800 | ||
1.10.2020 | 36.38 | 36.70 | 35.94 | 36.39 | +0.11% | 2 482 900 | ||
30.9.2020 | 36.25 | 36.82 | 36.04 | 36.35 | +0.91% | 3 922 300 | ||
29.9.2020 | 36.10 | 36.34 | 35.60 | 36.02 | -0.86% | 2 908 100 | ||
28.9.2020 | 36.36 | 36.95 | 36.25 | 36.33 | +1.67% | 3 502 200 | ||
25.9.2020 | 35.20 | 35.95 | 35.18 | 35.73 | +0.16% | 2 924 000 | ||
24.9.2020 | 35.75 | 36.22 | 34.92 | 35.67 | +0.14% | 2 932 700 | ||
23.9.2020 | 36.50 | 36.96 | 35.60 | 35.62 | -2.07% | 3 137 600 | ||
22.9.2020 | 36.27 | 36.92 | 35.97 | 36.37 | -0.11% | 3 618 100 | ||
21.9.2020 | 37.08 | 37.40 | 35.93 | 36.41 | -3.68% | 5 030 700 | ||
|
Osobní seznam akcií a indexů
AFLAC INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AFLAC INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB