ALLERGAN INC (AGN) - aktuální graf akcie ALLERGAN INC (AGN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.4.2013 | 113.20 | 113.64 | 112.29 | 112.51 | -1.67% | 1 829 200 | ||
4.4.2013 | 114.08 | 114.75 | 113.65 | 114.42 | +0.50% | 881 700 | ||
3.4.2013 | 115.00 | 115.00 | 113.39 | 113.85 | -0.82% | 1 260 300 | ||
2.4.2013 | 113.24 | 114.95 | 112.18 | 114.79 | +1.96% | 1 761 100 | ||
1.4.2013 | 111.98 | 112.60 | 111.28 | 112.58 | +0.85% | 1 173 200 | ||
28.3.2013 | 111.83 | 112.30 | 111.47 | 111.63 | 0.00% | 1 670 200 | ||
27.3.2013 | 111.08 | 111.79 | 110.58 | 111.63 | -0.12% | 675 000 | ||
26.3.2013 | 111.27 | 112.25 | 111.24 | 111.76 | +0.86% | 869 400 | ||
25.3.2013 | 112.00 | 112.00 | 110.44 | 110.80 | -0.98% | 1 076 100 | ||
22.3.2013 | 110.56 | 111.95 | 110.33 | 111.89 | +1.33% | 1 225 100 | ||
21.3.2013 | 110.08 | 112.00 | 109.91 | 110.42 | -0.28% | 1 546 300 | ||
20.3.2013 | 109.42 | 110.86 | 109.39 | 110.72 | +1.93% | 1 611 500 | ||
19.3.2013 | 108.76 | 109.15 | 108.01 | 108.62 | +0.11% | 1 157 000 | ||
18.3.2013 | 108.25 | 108.83 | 107.93 | 108.50 | -0.45% | 954 900 | ||
15.3.2013 | 108.95 | 109.68 | 108.63 | 108.98 | -0.34% | 1 645 300 | ||
14.3.2013 | 109.91 | 110.18 | 108.97 | 109.35 | -0.29% | 1 499 100 | ||
13.3.2013 | 109.84 | 110.26 | 109.23 | 109.66 | -0.39% | 1 218 800 | ||
12.3.2013 | 110.54 | 110.82 | 109.56 | 110.08 | -0.38% | 1 301 600 | ||
11.3.2013 | 109.50 | 110.93 | 109.21 | 110.49 | +0.95% | 999 200 | ||
8.3.2013 | 110.05 | 110.19 | 108.70 | 109.45 | -0.13% | 1 518 200 | ||
7.3.2013 | 111.00 | 111.23 | 109.36 | 109.59 | -1.69% | 1 521 000 | ||
6.3.2013 | 111.40 | 111.84 | 110.84 | 111.47 | +0.10% | 809 900 | ||
5.3.2013 | 109.94 | 111.46 | 109.64 | 111.35 | +1.46% | 1 535 700 | ||
4.3.2013 | 108.26 | 109.74 | 108.07 | 109.74 | +1.04% | 1 088 400 | ||
1.3.2013 | 108.32 | 108.97 | 107.74 | 108.60 | +0.16% | 1 103 600 | ||
28.2.2013 | 108.00 | 109.20 | 107.90 | 108.42 | -0.07% | 1 643 600 | ||
27.2.2013 | 107.08 | 108.77 | 106.90 | 108.49 | +1.34% | 1 049 000 | ||
26.2.2013 | 106.78 | 107.57 | 106.29 | 107.05 | +0.59% | 1 041 700 | ||
25.2.2013 | 108.00 | 108.34 | 106.42 | 106.42 | -1.39% | 1 341 800 | ||
22.2.2013 | 106.19 | 107.98 | 105.98 | 107.92 | +1.93% | 1 272 900 | ||
21.2.2013 | 107.89 | 108.06 | 105.75 | 105.87 | -2.05% | 2 113 100 | ||
20.2.2013 | 108.31 | 109.10 | 108.01 | 108.08 | -0.92% | 1 290 900 | ||
19.2.2013 | 107.97 | 109.31 | 107.64 | 109.08 | +0.98% | 1 350 800 | ||
15.2.2013 | 107.76 | 108.22 | 107.27 | 108.02 | +0.33% | 1 954 200 | ||
14.2.2013 | 106.50 | 107.75 | 106.50 | 107.66 | +0.59% | 1 168 700 | ||
13.2.2013 | 107.50 | 107.53 | 106.10 | 107.02 | -0.12% | 1 335 000 | ||
12.2.2013 | 107.35 | 107.71 | 106.96 | 107.14 | -0.27% | 862 100 | ||
11.2.2013 | 107.50 | 107.50 | 106.50 | 107.42 | -0.20% | 1 000 800 | ||
8.2.2013 | 106.28 | 107.65 | 106.20 | 107.63 | +1.36% | 1 417 500 | ||
7.2.2013 | 108.10 | 108.31 | 105.38 | 106.18 | -2.17% | 2 203 400 | ||
6.2.2013 | 107.13 | 108.73 | 106.37 | 108.53 | +1.71% | 1 748 700 | ||
5.2.2013 | 105.17 | 107.59 | 104.96 | 106.70 | +1.55% | 1 822 700 | ||
4.2.2013 | 106.25 | 106.25 | 104.94 | 105.07 | -1.67% | 1 685 700 | ||
1.2.2013 | 105.59 | 107.06 | 105.26 | 106.85 | +1.75% | 1 347 800 | ||
31.1.2013 | 105.20 | 105.79 | 104.94 | 105.01 | -0.56% | 1 479 200 | ||
30.1.2013 | 106.07 | 106.84 | 105.38 | 105.60 | -0.42% | 1 457 600 | ||
29.1.2013 | 106.39 | 106.90 | 106.00 | 106.04 | -0.24% | 1 117 000 | ||
28.1.2013 | 107.50 | 107.69 | 106.16 | 106.29 | -0.86% | 1 352 300 | ||
25.1.2013 | 106.75 | 107.25 | 106.07 | 107.21 | +0.48% | 1 630 500 | ||
24.1.2013 | 104.90 | 107.49 | 104.16 | 106.69 | +1.94% | 3 186 300 | ||
23.1.2013 | 105.52 | 106.40 | 104.13 | 104.65 | -1.05% | 2 469 500 | ||
22.1.2013 | 105.19 | 106.04 | 104.52 | 105.75 | +0.73% | 1 850 900 | ||
18.1.2013 | 104.89 | 105.13 | 104.10 | 104.98 | +0.05% | 1 795 900 | ||
17.1.2013 | 105.15 | 105.68 | 104.67 | 104.92 | +0.20% | 1 626 600 | ||
16.1.2013 | 104.00 | 104.97 | 103.41 | 104.71 | +0.21% | 1 568 400 | ||
15.1.2013 | 103.32 | 104.80 | 102.90 | 104.49 | +0.57% | 1 631 000 | ||
14.1.2013 | 103.46 | 104.12 | 102.12 | 103.89 | +0.67% | 1 703 000 | ||
11.1.2013 | 103.75 | 104.13 | 102.72 | 103.19 | -0.19% | 3 894 500 | ||
10.1.2013 | 101.06 | 103.62 | 100.80 | 103.38 | +2.66% | 3 282 900 | ||
9.1.2013 | 98.91 | 100.74 | 98.91 | 100.70 | +1.86% | 2 061 600 | ||
|
Osobní seznam akcií a indexů
ALLERGAN INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ALLERGAN INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB