ALLSTATE CP (ALL) - aktuální graf akcie ALLSTATE CP (ALL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ALLSTATE CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.5.2022 | 128.23 | 129.37 | 127.18 | 129.21 | +1.54% | 1 208 300 | ||
16.5.2022 | 128.59 | 128.83 | 126.99 | 127.25 | -0.74% | 1 465 900 | ||
13.5.2022 | 128.12 | 128.90 | 127.10 | 128.19 | +0.50% | 1 384 700 | ||
12.5.2022 | 128.55 | 129.35 | 125.48 | 127.55 | -0.78% | 1 867 200 | ||
11.5.2022 | 129.64 | 131.65 | 128.41 | 128.55 | -0.81% | 1 585 500 | ||
10.5.2022 | 129.86 | 132.08 | 128.39 | 129.59 | +0.48% | 1 739 500 | ||
9.5.2022 | 129.87 | 130.03 | 127.91 | 128.96 | -1.23% | 1 405 400 | ||
6.5.2022 | 131.26 | 132.00 | 129.46 | 130.56 | -0.78% | 1 851 900 | ||
5.5.2022 | 131.31 | 133.09 | 129.61 | 131.58 | -1.58% | 2 465 100 | ||
4.5.2022 | 129.75 | 133.90 | 128.69 | 133.68 | +3.00% | 1 688 600 | ||
3.5.2022 | 128.66 | 132.06 | 128.33 | 129.78 | +1.60% | 1 662 300 | ||
2.5.2022 | 127.39 | 129.41 | 125.43 | 127.73 | +0.94% | 1 587 800 | ||
29.4.2022 | 129.27 | 129.89 | 126.17 | 126.54 | -2.92% | 1 614 100 | ||
28.4.2022 | 129.67 | 131.11 | 128.76 | 130.34 | +1.53% | 1 355 200 | ||
27.4.2022 | 129.19 | 129.69 | 127.75 | 128.37 | -0.48% | 1 403 600 | ||
26.4.2022 | 130.53 | 132.50 | 128.90 | 128.98 | -2.16% | 1 600 600 | ||
25.4.2022 | 131.63 | 132.47 | 129.13 | 131.82 | -0.19% | 1 903 100 | ||
22.4.2022 | 139.00 | 140.03 | 131.94 | 132.07 | -6.42% | 2 305 700 | ||
21.4.2022 | 144.23 | 144.46 | 141.02 | 141.13 | -1.90% | 1 276 000 | ||
20.4.2022 | 142.14 | 144.10 | 141.74 | 143.86 | +1.49% | 1 437 100 | ||
19.4.2022 | 139.86 | 142.05 | 138.77 | 141.74 | +1.43% | 1 807 000 | ||
18.4.2022 | 139.89 | 141.04 | 139.24 | 139.73 | -1.02% | 1 440 200 | ||
14.4.2022 | 141.65 | 141.65 | 139.90 | 141.16 | -0.51% | 3 787 400 | ||
13.4.2022 | 141.37 | 143.71 | 140.18 | 141.88 | -0.17% | 1 367 700 | ||
12.4.2022 | 142.86 | 143.90 | 141.47 | 142.12 | -0.55% | 1 872 600 | ||
11.4.2022 | 142.66 | 144.41 | 142.66 | 142.90 | +0.68% | 1 896 800 | ||
8.4.2022 | 142.00 | 142.47 | 140.40 | 141.93 | +1.08% | 1 682 300 | ||
7.4.2022 | 139.37 | 140.97 | 138.24 | 140.41 | +0.99% | 1 703 200 | ||
6.4.2022 | 137.12 | 140.09 | 136.32 | 139.02 | +1.29% | 1 610 500 | ||
5.4.2022 | 137.04 | 139.06 | 137.01 | 137.24 | +0.10% | 1 394 800 | ||
4.4.2022 | 139.23 | 139.53 | 136.83 | 137.09 | -1.76% | 1 815 800 | ||
1.4.2022 | 139.52 | 140.02 | 138.33 | 139.54 | +0.74% | 1 276 300 | ||
31.3.2022 | 140.47 | 141.57 | 138.48 | 138.51 | -1.34% | 2 346 400 | ||
30.3.2022 | 140.00 | 141.19 | 139.63 | 140.39 | +0.57% | 1 310 500 | ||
29.3.2022 | 140.86 | 140.91 | 138.37 | 139.59 | -0.72% | 1 627 000 | ||
28.3.2022 | 141.32 | 141.50 | 139.84 | 140.60 | -0.85% | 2 542 900 | ||
25.3.2022 | 138.86 | 141.82 | 138.75 | 141.80 | +2.19% | 1 897 900 | ||
24.3.2022 | 136.75 | 138.82 | 136.70 | 138.75 | +1.24% | 1 653 300 | ||
23.3.2022 | 136.92 | 138.06 | 135.86 | 137.05 | 0.00% | 2 855 500 | ||
22.3.2022 | 135.00 | 137.48 | 134.60 | 137.04 | +1.86% | 2 475 700 | ||
21.3.2022 | 133.86 | 134.90 | 131.97 | 134.53 | +0.77% | 2 523 600 | ||
18.3.2022 | 132.44 | 133.79 | 130.08 | 133.50 | +1.97% | 6 081 800 | ||
17.3.2022 | 126.60 | 130.95 | 126.50 | 130.92 | +3.50% | 2 343 800 | ||
16.3.2022 | 127.50 | 127.67 | 124.03 | 126.49 | -0.51% | 1 940 600 | ||
15.3.2022 | 126.74 | 127.35 | 125.09 | 127.13 | +0.99% | 1 699 600 | ||
14.3.2022 | 125.59 | 127.17 | 124.45 | 125.88 | +2.02% | 1 974 600 | ||
11.3.2022 | 123.43 | 125.13 | 122.78 | 123.38 | +0.38% | 1 475 900 | ||
10.3.2022 | 122.35 | 123.44 | 121.52 | 122.91 | +0.40% | 1 563 500 | ||
9.3.2022 | 123.63 | 124.13 | 121.45 | 122.42 | +0.31% | 1 918 700 | ||
8.3.2022 | 125.68 | 126.27 | 122.00 | 122.03 | -2.51% | 2 356 200 | ||
7.3.2022 | 126.41 | 128.57 | 125.09 | 125.17 | -1.87% | 2 605 800 | ||
4.3.2022 | 123.55 | 127.60 | 123.36 | 127.55 | +1.48% | 2 862 400 | ||
3.3.2022 | 123.85 | 126.09 | 122.69 | 125.68 | +1.45% | 2 447 200 | ||
2.3.2022 | 121.36 | 124.26 | 121.35 | 123.88 | +3.35% | 1 843 300 | ||
1.3.2022 | 122.23 | 122.95 | 118.68 | 119.86 | -2.05% | 1 757 500 | ||
28.2.2022 | 121.11 | 123.12 | 120.78 | 122.36 | -1.46% | 2 648 700 | ||
25.2.2022 | 120.90 | 124.30 | 120.71 | 124.17 | +2.77% | 1 787 900 | ||
24.2.2022 | 120.53 | 121.26 | 117.50 | 120.82 | -2.00% | 3 220 300 | ||
23.2.2022 | 125.67 | 126.16 | 123.06 | 123.28 | -1.45% | 2 100 100 | ||
22.2.2022 | 125.48 | 126.20 | 124.14 | 125.09 | -0.64% | 2 961 300 | ||
|
Osobní seznam akcií a indexů
ALLSTATE CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ALLSTATE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB