LOWES COMPANIES (LOW) - aktuální graf akcie LOWES COMPANIES (LOW) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LOWES COMPANIES na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.8.2019 | 100.37 | 100.75 | 98.18 | 98.55 | -1.92% | 5 370 900 | ||
8.8.2019 | 99.69 | 100.48 | 99.16 | 100.47 | +2.12% | 3 495 800 | ||
7.8.2019 | 97.00 | 98.76 | 96.01 | 98.38 | +0.46% | 3 686 700 | ||
6.8.2019 | 97.20 | 98.09 | 95.90 | 97.92 | +0.90% | 4 167 800 | ||
5.8.2019 | 97.59 | 97.66 | 96.11 | 97.04 | -2.21% | 4 685 100 | ||
2.8.2019 | 99.45 | 100.14 | 98.85 | 99.23 | -0.27% | 3 917 900 | ||
1.8.2019 | 101.74 | 102.97 | 99.21 | 99.49 | -1.89% | 5 469 600 | ||
31.7.2019 | 103.22 | 103.80 | 100.84 | 101.40 | -2.29% | 5 533 400 | ||
30.7.2019 | 103.40 | 104.23 | 102.97 | 103.77 | -0.19% | 3 981 400 | ||
29.7.2019 | 103.68 | 104.39 | 103.64 | 103.96 | +0.41% | 3 909 600 | ||
26.7.2019 | 102.29 | 103.90 | 101.59 | 103.53 | +1.45% | 4 785 700 | ||
25.7.2019 | 102.47 | 103.47 | 101.77 | 102.05 | -0.73% | 4 215 100 | ||
24.7.2019 | 102.45 | 103.99 | 102.22 | 102.80 | +0.19% | 5 989 100 | ||
23.7.2019 | 102.44 | 103.51 | 102.28 | 102.60 | +0.04% | 5 064 200 | ||
22.7.2019 | 102.79 | 103.26 | 101.96 | 102.55 | +0.04% | 4 501 200 | ||
19.7.2019 | 104.19 | 104.31 | 102.47 | 102.50 | -1.21% | 4 190 700 | ||
18.7.2019 | 104.06 | 104.30 | 103.34 | 103.75 | -1.13% | 5 147 100 | ||
17.7.2019 | 106.36 | 106.71 | 104.88 | 104.93 | -1.48% | 5 159 100 | ||
16.7.2019 | 107.48 | 108.22 | 106.44 | 106.50 | -1.37% | 4 722 400 | ||
15.7.2019 | 107.72 | 108.31 | 107.24 | 107.97 | +0.53% | 4 492 200 | ||
12.7.2019 | 105.40 | 107.76 | 105.36 | 107.40 | +2.41% | 4 814 200 | ||
11.7.2019 | 104.12 | 105.13 | 103.60 | 104.87 | +1.73% | 2 977 700 | ||
10.7.2019 | 104.66 | 104.66 | 102.12 | 103.08 | -1.70% | 4 302 200 | ||
9.7.2019 | 103.82 | 105.16 | 103.82 | 104.86 | +0.19% | 3 719 600 | ||
8.7.2019 | 104.12 | 105.18 | 103.79 | 104.66 | +0.42% | 3 882 900 | ||
5.7.2019 | 102.79 | 104.37 | 102.72 | 104.22 | +1.03% | 2 536 400 | ||
3.7.2019 | 103.05 | 103.63 | 102.64 | 103.15 | +0.44% | 1 851 200 | ||
2.7.2019 | 102.25 | 102.95 | 101.82 | 102.69 | +0.47% | 2 560 200 | ||
1.7.2019 | 102.10 | 103.77 | 101.44 | 102.20 | +1.27% | 4 072 900 | ||
28.6.2019 | 99.39 | 101.18 | 99.31 | 100.91 | +1.55% | 4 298 900 | ||
27.6.2019 | 99.29 | 99.96 | 98.90 | 99.36 | +0.12% | 3 395 800 | ||
26.6.2019 | 98.61 | 100.03 | 98.09 | 99.24 | +1.03% | 4 399 900 | ||
25.6.2019 | 99.65 | 100.19 | 98.10 | 98.22 | -0.81% | 4 767 800 | ||
24.6.2019 | 100.70 | 101.04 | 98.99 | 99.02 | -1.81% | 4 920 200 | ||
21.6.2019 | 101.81 | 102.96 | 100.78 | 100.84 | -0.60% | 7 188 200 | ||
20.6.2019 | 99.91 | 101.83 | 99.75 | 101.44 | +2.74% | 5 355 300 | ||
19.6.2019 | 99.19 | 99.33 | 97.53 | 98.73 | -0.59% | 5 558 100 | ||
18.6.2019 | 100.69 | 101.57 | 99.20 | 99.31 | -0.77% | 3 960 900 | ||
17.6.2019 | 99.77 | 100.75 | 99.33 | 100.08 | +0.45% | 4 212 700 | ||
14.6.2019 | 98.99 | 99.99 | 98.50 | 99.63 | +1.02% | 4 437 100 | ||
13.6.2019 | 96.85 | 98.67 | 96.73 | 98.62 | +2.37% | 3 617 400 | ||
12.6.2019 | 96.21 | 97.04 | 96.14 | 96.33 | -0.03% | 2 878 600 | ||
11.6.2019 | 97.28 | 97.63 | 96.12 | 96.35 | +0.04% | 3 256 100 | ||
10.6.2019 | 97.50 | 98.42 | 96.14 | 96.31 | -0.47% | 5 789 500 | ||
7.6.2019 | 96.98 | 97.62 | 96.70 | 96.76 | +0.54% | 3 974 600 | ||
6.6.2019 | 96.30 | 96.77 | 95.13 | 96.24 | -0.02% | 4 569 600 | ||
5.6.2019 | 97.54 | 97.54 | 95.29 | 96.25 | -0.60% | 5 136 800 | ||
4.6.2019 | 95.01 | 97.05 | 95.01 | 96.83 | +3.18% | 5 560 500 | ||
3.6.2019 | 93.03 | 95.06 | 92.90 | 93.84 | +0.60% | 8 393 900 | ||
31.5.2019 | 92.50 | 94.06 | 92.29 | 93.28 | -0.64% | 6 530 400 | ||
30.5.2019 | 93.84 | 94.73 | 93.39 | 93.88 | +0.69% | 5 709 600 | ||
29.5.2019 | 91.79 | 93.76 | 91.60 | 93.23 | +1.48% | 9 281 500 | ||
28.5.2019 | 95.19 | 95.68 | 91.67 | 91.87 | -3.67% | 11 747 200 | ||
24.5.2019 | 95.43 | 95.76 | 94.39 | 95.37 | +0.60% | 7 096 200 | ||
23.5.2019 | 97.19 | 97.50 | 94.22 | 94.80 | -3.21% | 12 687 500 | ||
22.5.2019 | 101.25 | 102.51 | 95.41 | 97.94 | -11.85% | 22 721 500 | ||
21.5.2019 | 107.75 | 111.71 | 107.62 | 111.10 | +1.73% | 6 415 500 | ||
20.5.2019 | 108.09 | 110.14 | 108.09 | 109.20 | +0.16% | 4 452 200 | ||
17.5.2019 | 107.64 | 110.04 | 107.50 | 109.02 | +0.39% | 3 712 900 | ||
16.5.2019 | 108.27 | 109.60 | 108.05 | 108.59 | +0.90% | 2 860 300 | ||
|
Osobní seznam akcií a indexů
LOWES COMPANIES | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LOWES COMPANIES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB